1667430055,2022-11-03 00:00,92.78,996.42,998.23,15,8.40,7.31,-64,1
1667430355,2022-11-03 00:05,93.26,996.48,998.28,15,8.36,7.34,-64,1
1667430655,2022-11-03 00:10,92.90,996.50,998.31,15,8.36,7.29,-64,1
1667430955,2022-11-03 00:15,93.04,996.50,998.31,15,8.36,7.31,-64,1
1667431255,2022-11-03 00:20,93.14,996.52,998.32,15,8.34,7.30,-65,1
1667431555,2022-11-03 00:25,93.08,996.57,998.38,15,8.32,7.27,-67,1
1667431855,2022-11-03 00:30,92.68,996.58,998.39,15,8.31,7.20,-63,1
1667432155,2022-11-03 00:35,92.06,996.63,998.44,15,8.30,7.09,-64,1
1667432455,2022-11-03 00:40,91.93,996.64,998.45,15,8.29,7.06,-65,1
1667432755,2022-11-03 00:45,91.65,996.65,998.46,15,8.25,6.98,-66,1
1667433055,2022-11-03 00:50,91.92,996.74,998.55,15,8.23,7.00,-65,1
1667433356,2022-11-03 00:55,92.32,996.74,998.54,15,8.21,7.05,-64,1
1667433656,2022-11-03 01:00,92.18,996.79,998.60,15,8.18,6.99,-62,1
1667433956,2022-11-03 01:05,92.39,996.85,998.65,15,8.12,6.97,-62,1
1667434256,2022-11-03 01:10,92.39,996.89,998.70,15,8.08,6.93,-62,1
1667434556,2022-11-03 01:15,92.05,996.87,998.67,15,8.05,6.84,-64,1
1667434856,2022-11-03 01:20,92.25,996.86,998.67,15,7.99,6.82,-63,1
1667435156,2022-11-03 01:25,93.29,996.88,998.69,15,7.93,6.92,-63,1
1667435456,2022-11-03 01:30,93.40,996.87,998.68,15,7.86,6.87,-61,1
1667435756,2022-11-03 01:35,93.47,996.88,998.69,15,7.81,6.83,-63,1
1667436056,2022-11-03 01:40,93.53,996.88,998.68,15,7.77,6.80,-64,1
1667436356,2022-11-03 01:45,93.71,996.82,998.63,15,7.73,6.79,-61,1
1667436656,2022-11-03 01:50,93.80,996.92,998.73,15,7.71,6.78,-61,1
1667436956,2022-11-03 01:55,93.89,996.84,998.64,15,7.68,6.76,-61,1
1667437256,2022-11-03 02:00,94.05,996.82,998.63,15,7.65,6.76,-62,1
1667437556,2022-11-03 02:05,93.68,996.93,998.74,15,7.63,6.68,-62,1
1667437857,2022-11-03 02:10,94.43,996.88,998.69,15,7.61,6.78,-61,1
1667438157,2022-11-03 02:15,94.20,996.90,998.71,15,7.58,6.71,-63,1
1667438457,2022-11-03 02:20,94.03,996.89,998.69,15,7.55,6.66,-63,1
1667438757,2022-11-03 02:25,94.10,996.83,998.64,15,7.49,6.61,-63,1
1667439057,2022-11-03 02:30,94.24,996.81,998.62,15,7.44,6.58,-63,1
1667440872,2022-11-03 03:01,94.76,996.87,998.68,15,7.28,6.50,-61,1
1667441172,2022-11-03 03:06,94.34,996.88,998.68,15,7.27,6.43,-61,1
1667441472,2022-11-03 03:11,94.46,996.89,998.70,15,7.23,6.41,-61,1
1667441773,2022-11-03 03:16,94.23,996.81,998.61,15,7.19,6.33,-60,1
1667442073,2022-11-03 03:21,94.21,996.77,998.57,15,7.15,6.29,-62,1
1667442373,2022-11-03 03:26,93.79,996.73,998.54,15,7.11,6.18,-61,1
1667442673,2022-11-03 03:31,93.75,996.74,998.55,15,7.08,6.15,-63,1
1667442973,2022-11-03 03:36,94.17,996.74,998.55,15,7.05,6.18,-64,1
1667443273,2022-11-03 03:41,94.19,996.74,998.55,15,7.01,6.15,-64,1
1667443573,2022-11-03 03:46,94.09,996.75,998.55,15,6.95,6.07,-63,1
1667443873,2022-11-03 03:51,94.50,996.74,998.55,15,6.89,6.07,-62,1
1667444173,2022-11-03 03:56,94.94,996.77,998.58,15,6.82,6.07,-63,1
1667444473,2022-11-03 04:01,94.84,996.75,998.56,15,6.73,5.97,-61,1
1667444773,2022-11-03 04:06,94.95,996.77,998.58,15,6.64,5.89,-62,1
1667445073,2022-11-03 04:11,95.40,996.86,998.67,15,6.55,5.87,-62,1
1667445373,2022-11-03 04:16,95.84,996.88,998.68,15,6.46,5.85,-60,1
1667445673,2022-11-03 04:21,95.92,996.92,998.73,15,6.38,5.78,-63,1
1667445973,2022-11-03 04:26,96.19,996.93,998.74,15,6.30,5.74,-65,1
1667446273,2022-11-03 04:31,96.47,996.90,998.71,15,6.24,5.72,-62,1
1667446574,2022-11-03 04:36,96.51,996.89,998.70,15,6.17,5.66,-63,1
1667446874,2022-11-03 04:41,96.51,996.87,998.68,15,6.13,5.62,-62,1
1667447174,2022-11-03 04:46,96.99,996.94,998.75,15,6.09,5.65,-63,1
1667447474,2022-11-03 04:51,97.47,996.88,998.69,15,6.06,5.69,-63,1
1667447774,2022-11-03 04:56,97.23,996.85,998.65,15,6.05,5.65,-63,1
1667448074,2022-11-03 05:01,97.07,996.86,998.67,15,6.03,5.60,-63,1
1667448374,2022-11-03 05:06,96.94,996.84,998.65,15,5.98,5.54,-63,1
1667448674,2022-11-03 05:11,96.93,996.89,998.70,15,5.97,5.52,-64,1
1667448974,2022-11-03 05:16,97.01,996.83,998.64,15,5.95,5.52,-62,1
1667449274,2022-11-03 05:21,97.09,996.91,998.72,15,5.91,5.49,-67,1
1667449574,2022-11-03 05:26,97.38,996.85,998.66,15,5.90,5.52,-61,1
1667449874,2022-11-03 05:31,97.77,996.84,998.65,15,5.95,5.63,-63,1
1667450174,2022-11-03 05:36,97.86,996.80,998.61,15,6.01,5.70,-63,1
1667450474,2022-11-03 05:41,97.83,996.83,998.64,15,6.04,5.73,-61,1
1667450774,2022-11-03 05:46,98.31,996.86,998.67,15,6.08,5.84,-62,1
1667451074,2022-11-03 05:51,97.92,996.89,998.70,15,6.11,5.81,-63,1
1667451374,2022-11-03 05:56,98.18,996.84,998.65,15,6.21,5.95,-62,1
1667451674,2022-11-03 06:01,97.25,996.84,998.65,15,6.20,5.80,-63,1
1667451975,2022-11-03 06:06,97.27,996.84,998.65,15,6.18,5.78,-63,1
1667452275,2022-11-03 06:11,97.54,996.81,998.62,15,6.16,5.80,-61,1
1667452575,2022-11-03 06:16,97.35,996.76,998.56,15,6.14,5.76,-61,1
1667452875,2022-11-03 06:21,97.35,996.78,998.59,15,6.16,5.78,-60,1
1667453175,2022-11-03 06:26,96.95,996.84,998.65,15,6.15,5.71,-59,1
1667453475,2022-11-03 06:31,97.00,996.75,998.56,15,6.15,5.71,-62,1
1667453775,2022-11-03 06:36,96.61,996.82,998.63,15,6.11,5.62,-62,1
1667454075,2022-11-03 06:41,96.54,996.82,998.63,15,6.06,5.56,-62,1
1667454375,2022-11-03 06:46,96.43,996.90,998.71,15,6.02,5.50,-62,1
1667454675,2022-11-03 06:51,96.22,996.95,998.76,15,5.95,5.40,-62,1
1667454975,2022-11-03 06:56,96.37,996.93,998.74,15,5.88,5.35,-62,1
1667455275,2022-11-03 07:01,96.40,996.95,998.75,15,5.81,5.28,-63,1
1667455576,2022-11-03 07:06,96.28,996.91,998.71,15,5.79,5.25,-62,1
1667455876,2022-11-03 07:11,96.40,996.87,998.67,15,5.76,5.24,-61,1
1667456176,2022-11-03 07:16,96.58,996.94,998.75,15,5.81,5.31,-61,1
1667456476,2022-11-03 07:21,96.63,996.97,998.78,15,5.83,5.34,-61,1
1667456776,2022-11-03 07:26,96.55,996.88,998.69,15,5.83,5.33,-61,1
1667457076,2022-11-03 07:31,96.50,996.94,998.75,15,5.86,5.35,-62,1
1667457376,2022-11-03 07:36,96.41,996.97,998.78,15,5.95,5.43,-63,1
1667457676,2022-11-03 07:41,96.47,996.93,998.74,15,6.10,5.58,-61,1
1667457976,2022-11-03 07:46,96.38,996.96,998.76,15,6.25,5.72,-63,1
1667458276,2022-11-03 07:51,96.23,996.93,998.74,15,6.39,5.84,-63,1
1667458576,2022-11-03 07:56,95.93,997.01,998.82,15,6.56,5.96,-63,1
1667458876,2022-11-03 08:01,95.84,996.97,998.77,15,6.73,6.12,-63,1
1667459176,2022-11-03 08:06,95.40,996.99,998.79,15,6.93,6.25,-62,1
1667459476,2022-11-03 08:11,94.72,997.02,998.83,15,7.11,6.33,-61,1
1667459777,2022-11-03 08:16,94.60,997.01,998.82,15,7.29,6.49,-64,1
1667460077,2022-11-03 08:21,93.80,997.03,998.84,15,7.48,6.55,-63,1
1667460377,2022-11-03 08:26,93.52,997.04,998.85,15,7.68,6.71,-63,1
1667460677,2022-11-03 08:31,93.02,996.99,998.80,15,7.84,6.79,-62,1
1667460977,2022-11-03 08:36,92.34,997.00,998.81,15,8.00,6.84,-64,1
1667461277,2022-11-03 08:41,92.42,996.94,998.75,15,8.17,7.02,-63,1
1667461577,2022-11-03 08:46,91.07,996.96,998.76,15,8.34,6.97,-61,1
1667461877,2022-11-03 08:51,91.44,996.92,998.73,15,8.44,7.13,-63,1
1667462177,2022-11-03 08:56,90.61,996.88,998.69,15,8.59,7.15,-62,1
1667462477,2022-11-03 09:01,90.57,996.92,998.73,15,8.72,7.27,-63,1
1667462777,2022-11-03 09:06,89.23,996.88,998.68,15,8.86,7.19,-63,1
1667463077,2022-11-03 09:11,89.54,996.85,998.65,15,9.00,7.38,-63,1
1667463377,2022-11-03 09:16,89.00,996.85,998.65,15,9.12,7.41,-63,1
1667463677,2022-11-03 09:21,88.29,996.78,998.59,15,9.25,7.42,-63,1
1667463977,2022-11-03 09:26,87.69,996.72,998.53,15,9.38,7.45,-64,1
1667464278,2022-11-03 09:31,87.44,996.72,998.53,15,9.47,7.50,-64,1
1667464578,2022-11-03 09:36,87.25,996.65,998.46,15,9.60,7.59,-63,1
1667464878,2022-11-03 09:41,86.78,996.58,998.38,15,9.74,7.65,-63,1
1667465178,2022-11-03 09:46,85.59,996.55,998.36,15,9.82,7.53,-63,1
1667465478,2022-11-03 09:51,85.11,996.50,998.30,15,9.93,7.55,-62,1
1667465778,2022-11-03 09:56,83.91,996.46,998.27,15,10.04,7.45,-62,1
1667466078,2022-11-03 10:01,83.71,996.46,998.27,15,10.14,7.52,-61,1
1667466378,2022-11-03 10:06,83.44,996.46,998.26,15,10.21,7.54,-62,1
1667466678,2022-11-03 10:11,82.94,996.46,998.27,15,10.35,7.59,-63,1
1667466978,2022-11-03 10:16,82.36,996.41,998.22,15,10.53,7.66,-64,1
1667467278,2022-11-03 10:21,80.02,996.38,998.19,15,10.68,7.38,-62,1
1667467578,2022-11-03 10:26,80.85,996.29,998.09,15,10.80,7.65,-61,1
1667467878,2022-11-03 10:31,79.23,996.33,998.13,15,10.87,7.42,-62,1
1667468178,2022-11-03 10:36,79.74,996.18,997.99,15,10.99,7.64,-63,1
1667468478,2022-11-03 10:41,79.44,996.10,997.90,15,11.15,7.74,-63,1
1667468779,2022-11-03 10:46,77.33,996.06,997.86,15,11.27,7.46,-62,1
1667469079,2022-11-03 10:51,76.05,996.03,997.83,15,11.36,7.30,-62,1
1667469379,2022-11-03 10:56,76.27,995.96,997.77,15,11.49,7.47,-61,1
1667469679,2022-11-03 11:01,78.13,995.92,997.73,15,11.68,8.01,-61,1
1667469979,2022-11-03 11:06,77.00,995.84,997.65,15,11.82,7.93,-65,1
1667470279,2022-11-03 11:11,75.37,995.79,997.60,15,11.97,7.76,-61,1
1667470579,2022-11-03 11:16,75.26,995.73,997.54,15,11.99,7.76,-62,1
1667470879,2022-11-03 11:21,76.07,995.68,997.49,15,12.10,8.02,-61,1
1667471179,2022-11-03 11:26,72.83,995.64,997.45,15,12.17,7.45,-63,1
1667471479,2022-11-03 11:31,72.24,995.62,997.43,15,12.30,7.46,-62,1
1667471779,2022-11-03 11:36,72.76,995.58,997.39,15,12.44,7.70,-62,1
1667472079,2022-11-03 11:41,73.61,995.59,997.40,15,12.66,8.08,-61,1
1667472379,2022-11-03 11:46,73.36,995.49,997.30,15,12.91,8.27,-63,1
1667472679,2022-11-03 11:51,71.22,995.42,997.23,15,13.26,8.17,-62,1
1667472980,2022-11-03 11:56,70.06,995.30,997.11,15,13.49,8.15,-62,1
1667473280,2022-11-03 12:01,68.41,995.16,996.97,15,13.84,8.14,-62,1
1667473580,2022-11-03 12:06,67.10,995.05,996.86,15,14.18,8.18,-63,1
1667473880,2022-11-03 12:11,68.25,994.99,996.80,15,14.43,8.67,-62,1
1667474180,2022-11-03 12:16,67.82,994.84,996.65,15,15.04,9.16,-63,1
1667474480,2022-11-03 12:21,66.35,994.84,996.65,15,15.46,9.23,-62,1
1667474780,2022-11-03 12:26,65.29,994.87,996.68,15,15.74,9.26,-62,1
1667475080,2022-11-03 12:31,63.86,994.76,996.57,15,16.07,9.24,-61,1
1667475380,2022-11-03 12:36,61.78,994.74,996.55,15,16.61,9.26,-62,1
1667475680,2022-11-03 12:41,57.11,994.68,996.48,15,16.50,8.00,-62,1
1667475980,2022-11-03 12:46,53.58,994.64,996.44,15,16.33,6.91,-62,1
1667476280,2022-11-03 12:51,57.03,994.63,996.43,15,16.14,7.64,-61,1
1667476580,2022-11-03 12:56,58.00,994.52,996.32,15,16.31,8.05,-64,1
1667476880,2022-11-03 13:01,58.99,994.43,996.23,15,16.41,8.39,-63,1
1667477180,2022-11-03 13:06,58.88,994.39,996.19,15,16.93,8.85,-62,1
1667477480,2022-11-03 13:11,57.29,994.30,996.11,15,17.78,9.24,-63,1
1667477781,2022-11-03 13:16,55.13,994.36,996.16,15,18.07,8.94,-61,1
1667478081,2022-11-03 13:21,52.70,994.26,996.07,15,17.97,8.18,-61,1
1667478381,2022-11-03 13:26,51.80,994.20,996.01,15,17.72,7.70,-63,1
1667478681,2022-11-03 13:31,53.04,994.26,996.07,15,17.59,7.93,-65,1
1667478981,2022-11-03 13:36,55.88,994.12,995.93,15,17.37,8.49,-62,1
1667479281,2022-11-03 13:41,56.12,994.07,995.88,15,17.27,8.46,-62,1
1667479581,2022-11-03 13:46,55.02,994.08,995.88,15,17.54,8.42,-62,1
1667479881,2022-11-03 13:51,54.67,994.06,995.86,15,17.53,8.31,-63,1
1667480181,2022-11-03 13:56,55.47,993.99,995.80,15,17.35,8.36,-62,1
1667480481,2022-11-03 14:01,53.74,993.89,995.70,15,17.26,7.81,-62,1
1667480781,2022-11-03 14:06,52.47,993.84,995.65,15,17.07,7.28,-64,1
1667481081,2022-11-03 14:11,56.01,993.86,995.66,15,16.76,7.95,-64,1
1667481382,2022-11-03 14:16,56.46,993.82,995.63,15,16.37,7.71,-62,1
1667481682,2022-11-03 14:21,56.33,993.81,995.62,15,15.99,7.32,-62,1
1667481982,2022-11-03 14:26,58.25,993.73,995.53,15,16.05,7.87,-62,1
1667482282,2022-11-03 14:31,57.27,993.72,995.53,15,16.48,8.02,-62,1
1667482582,2022-11-03 14:36,58.65,993.68,995.49,15,17.15,9.00,-62,1
1667482882,2022-11-03 14:41,56.61,993.56,995.36,15,17.61,8.91,-62,1
1667483182,2022-11-03 14:46,58.38,993.46,995.27,15,18.14,9.86,-62,1
1667483482,2022-11-03 14:51,56.58,993.22,995.02,15,18.81,10.02,-62,1
1667483782,2022-11-03 14:56,55.25,993.19,995.00,15,19.43,10.24,-67,1
1667484082,2022-11-03 15:01,54.12,993.21,995.01,15,19.63,10.12,-63,1
1667484382,2022-11-03 15:06,56.98,993.16,994.97,15,19.47,10.74,-62,1
1667484682,2022-11-03 15:11,56.73,992.96,994.77,15,18.48,9.75,-63,1
1667484982,2022-11-03 15:16,59.73,992.95,994.75,15,17.61,9.70,-63,1
1667485282,2022-11-03 15:21,58.93,992.97,994.78,15,16.60,8.55,-63,1
1667485583,2022-11-03 15:26,59.05,992.99,994.80,15,15.47,7.52,-62,1
1667485883,2022-11-03 15:31,61.37,992.93,994.74,15,14.59,7.26,-62,1
1667486183,2022-11-03 15:36,63.62,992.88,994.69,15,13.89,7.12,-61,1
1667486483,2022-11-03 15:41,65.25,992.78,994.58,15,13.35,6.97,-62,1
1667486783,2022-11-03 15:46,65.58,992.75,994.55,15,12.86,6.58,-62,1
1667487083,2022-11-03 15:51,66.63,992.67,994.48,15,12.40,6.37,-61,1
1667487383,2022-11-03 15:56,67.36,992.63,994.44,15,12.00,6.15,-62,1
1667487683,2022-11-03 16:01,67.77,992.60,994.41,15,11.66,5.91,-60,1
1667487983,2022-11-03 16:06,68.95,992.49,994.30,15,11.36,5.88,-58,1
1667488283,2022-11-03 16:11,70.22,992.42,994.22,15,11.09,5.88,-60,1
1667488583,2022-11-03 16:16,70.90,992.33,994.14,15,10.81,5.75,-63,1
1667488883,2022-11-03 16:21,70.77,992.23,994.04,15,10.58,5.50,-63,1
1667489183,2022-11-03 16:26,71.85,992.06,993.86,15,10.36,5.51,-66,1
1667489483,2022-11-03 16:31,72.67,992.05,993.86,15,10.20,5.52,-64,1
1667489784,2022-11-03 16:36,73.46,991.97,993.78,15,10.00,5.48,-65,1
1667490084,2022-11-03 16:41,73.70,991.84,993.65,15,9.84,5.38,-63,1
1667490384,2022-11-03 16:46,74.01,991.72,993.53,15,9.67,5.27,-66,1
1667490684,2022-11-03 16:51,74.67,991.69,993.50,15,9.56,5.29,-64,1
1667490984,2022-11-03 16:56,74.72,991.66,993.47,15,9.46,5.21,-66,1
1667491284,2022-11-03 17:01,74.75,991.70,993.51,15,9.40,5.15,-67,1
1667491584,2022-11-03 17:06,74.87,991.66,993.46,15,9.32,5.10,-66,1
1667491884,2022-11-03 17:11,75.11,991.56,993.36,15,9.21,5.04,-64,1
1667492184,2022-11-03 17:16,75.43,991.43,993.24,15,9.11,5.00,-66,1
1667492484,2022-11-03 17:21,75.41,991.31,993.12,15,9.04,4.93,-67,1
1667492784,2022-11-03 17:26,75.93,991.37,993.18,15,8.97,4.96,-67,1
1667493084,2022-11-03 17:31,75.97,991.40,993.21,15,8.99,4.99,-66,1
1667493384,2022-11-03 17:36,75.14,991.38,993.19,15,8.97,4.81,-64,1
1667493684,2022-11-03 17:41,75.51,991.33,993.14,15,8.97,4.88,-66,1
1667493984,2022-11-03 17:46,75.44,991.23,993.04,15,8.97,4.87,-64,1
1667494285,2022-11-03 17:51,75.57,991.16,992.97,15,8.97,4.89,-64,1
1667494585,2022-11-03 17:56,75.18,991.24,993.04,15,8.97,4.82,-66,1
1667494885,2022-11-03 18:01,73.69,991.17,992.97,15,9.00,4.56,-65,1
1667495185,2022-11-03 18:06,73.60,991.11,992.92,15,9.10,4.64,-68,1
1667495485,2022-11-03 18:11,73.46,991.12,992.92,15,9.15,4.66,-68,1
1667495785,2022-11-03 18:16,73.52,991.10,992.91,15,9.14,4.66,-61,1
1667496085,2022-11-03 18:21,73.27,990.95,992.76,15,9.16,4.63,-64,1
1667496385,2022-11-03 18:26,73.10,990.86,992.67,15,9.16,4.60,-63,1
1667496685,2022-11-03 18:31,73.44,990.87,992.68,15,9.16,4.67,-64,1
1667496985,2022-11-03 18:36,73.52,990.83,992.64,15,9.13,4.66,-64,1
1667497285,2022-11-03 18:41,73.35,990.86,992.66,15,9.11,4.60,-63,1
1667497585,2022-11-03 18:46,72.68,990.75,992.55,15,9.06,4.42,-64,1
1667497885,2022-11-03 18:51,73.08,990.72,992.53,15,9.05,4.49,-68,1
1667498186,2022-11-03 18:56,73.26,990.68,992.49,15,9.05,4.53,-64,1
1667498486,2022-11-03 19:01,72.73,990.64,992.44,15,9.03,4.40,-67,1
1667498786,2022-11-03 19:06,72.29,990.54,992.35,15,9.02,4.31,-66,1
1667499086,2022-11-03 19:11,72.67,990.50,992.30,15,9.01,4.37,-68,1
1667499386,2022-11-03 19:16,72.61,990.43,992.24,15,8.99,4.34,-64,1
1667499686,2022-11-03 19:21,72.51,990.36,992.16,15,9.00,4.33,-66,1
1667499986,2022-11-03 19:26,72.82,990.27,992.07,15,9.00,4.39,-70,1
1667500286,2022-11-03 19:31,72.71,990.18,991.99,15,8.99,4.36,-69,1
1667500586,2022-11-03 19:36,72.41,990.04,991.85,15,8.98,4.29,-69,1
1667500886,2022-11-03 19:41,72.66,989.95,991.75,15,8.95,4.31,-69,1
1667501186,2022-11-03 19:46,73.00,989.90,991.71,15,8.96,4.39,-68,1
1667501486,2022-11-03 19:51,73.00,989.86,991.67,15,8.97,4.40,-67,1
1667501786,2022-11-03 19:56,72.70,989.78,991.59,15,9.03,4.40,-71,1
1667502087,2022-11-03 20:01,72.90,989.72,991.53,15,9.09,4.49,-69,1
1667502387,2022-11-03 20:06,72.90,989.66,991.47,15,9.12,4.52,-67,1
1667502687,2022-11-03 20:11,72.35,989.56,991.37,15,9.12,4.41,-66,1
1667502987,2022-11-03 20:16,72.57,989.44,991.25,15,9.12,4.46,-68,1
1667503287,2022-11-03 20:21,72.44,989.45,991.26,15,9.19,4.50,-63,1
1667503587,2022-11-03 20:26,72.02,989.31,991.11,15,9.26,4.49,-65,1
1667503887,2022-11-03 20:31,71.43,989.21,991.02,15,9.34,4.45,-64,1
1667504187,2022-11-03 20:36,71.46,989.12,990.93,15,9.41,4.52,-64,1
1667504487,2022-11-03 20:41,71.73,988.99,990.80,15,9.49,4.65,-64,1
1667504787,2022-11-03 20:46,70.77,988.83,990.64,15,9.53,4.49,-64,1
1667505087,2022-11-03 20:51,71.33,988.80,990.61,15,9.54,4.62,-64,1
1667505387,2022-11-03 20:56,71.49,988.82,990.63,15,9.52,4.63,-70,1
1667505687,2022-11-03 21:01,70.70,988.72,990.53,15,9.49,4.44,-70,1
1667505988,2022-11-03 21:06,70.78,988.69,990.49,15,9.50,4.47,-68,1
1667506288,2022-11-03 21:11,70.65,988.60,990.41,15,9.53,4.47,-66,1
1667506588,2022-11-03 21:16,70.71,988.54,990.35,15,9.52,4.47,-64,1
1667506888,2022-11-03 21:21,71.15,988.35,990.15,15,9.48,4.52,-64,1
1667507188,2022-11-03 21:26,70.65,988.34,990.15,15,9.44,4.38,-64,1
1667507488,2022-11-03 21:31,71.69,988.21,990.02,15,9.40,4.55,-66,1
1667507788,2022-11-03 21:36,71.47,988.15,989.96,15,9.38,4.49,-64,1
1667508088,2022-11-03 21:41,71.65,988.23,990.03,15,9.38,4.53,-64,1
1667508388,2022-11-03 21:46,72.02,988.09,989.89,15,9.36,4.58,-68,1
1667508688,2022-11-03 21:51,71.63,988.10,989.91,15,9.31,4.46,-71,1
1667508988,2022-11-03 21:56,72.23,988.04,989.85,15,9.30,4.57,-65,1
1667509288,2022-11-03 22:01,72.10,987.99,989.80,15,9.30,4.54,-71,1
1667509588,2022-11-03 22:06,72.54,987.96,989.77,15,9.32,4.65,-67,1
1667509888,2022-11-03 22:11,71.86,988.00,989.80,15,9.34,4.53,-67,1
1667510188,2022-11-03 22:16,72.24,988.02,989.83,15,9.33,4.60,-70,1
1667510489,2022-11-03 22:21,72.31,987.83,989.64,15,9.35,4.63,-68,1
1667510789,2022-11-03 22:26,72.53,987.70,989.50,15,9.35,4.67,-67,1
1667511089,2022-11-03 22:31,72.75,987.70,989.51,15,9.35,4.72,-67,1
1667511389,2022-11-03 22:36,72.81,987.64,989.45,15,9.35,4.73,-70,1
1667511689,2022-11-03 22:41,72.64,987.53,989.34,15,9.31,4.66,-67,1
1667511989,2022-11-03 22:46,72.96,987.44,989.24,15,9.28,4.69,-66,1
1667512289,2022-11-03 22:51,73.52,987.39,989.20,15,9.27,4.79,-66,1
1667512589,2022-11-03 22:56,73.17,987.32,989.12,15,9.20,4.65,-66,1
1667512889,2022-11-03 23:01,73.52,987.28,989.08,15,9.17,4.69,-72,1
1667513189,2022-11-03 23:06,73.76,987.27,989.08,15,9.17,4.74,-69,1
1667513490,2022-11-03 23:11,73.98,987.16,988.97,15,9.14,4.75,-66,1
1667513790,2022-11-03 23:16,74.04,987.10,988.91,15,9.12,4.75,-70,1
1667514090,2022-11-03 23:21,74.29,987.07,988.88,15,9.08,4.75,-66,1
1667514390,2022-11-03 23:26,74.33,986.93,988.74,15,9.01,4.70,-68,1
1667514690,2022-11-03 23:31,75.08,986.81,988.61,15,8.96,4.79,-65,1
1667514990,2022-11-03 23:36,75.80,986.69,988.50,15,8.89,4.86,-66,1
1667515290,2022-11-03 23:41,76.46,986.50,988.31,15,8.82,4.92,-68,1
1667515590,2022-11-03 23:46,77.10,986.57,988.38,15,8.72,4.94,-67,1
1667515890,2022-11-03 23:51,77.51,986.55,988.35,15,8.62,4.92,-68,1
1667516190,2022-11-03 23:56,77.88,986.49,988.30,15,8.59,4.96,-67,1