1667516490,2022-11-04 00:01,78.22,986.45,988.26,15,8.56,4.99,-65,1
1667516790,2022-11-04 00:06,78.11,986.37,988.18,15,8.53,4.94,-65,1
1667517090,2022-11-04 00:11,77.93,986.27,988.08,15,8.51,4.89,-65,1
1667517391,2022-11-04 00:16,77.91,986.22,988.03,15,8.54,4.91,-64,1
1667517691,2022-11-04 00:21,77.97,986.17,987.98,15,8.59,4.97,-63,1
1667517991,2022-11-04 00:26,78.04,986.14,987.94,15,8.64,5.03,-62,1
1667518291,2022-11-04 00:31,77.77,986.07,987.88,15,8.67,5.02,-67,1
1667518591,2022-11-04 00:36,77.86,985.93,987.73,15,8.68,5.04,-65,1
1667518891,2022-11-04 00:41,77.79,985.87,987.68,15,8.67,5.02,-65,1
1667519191,2022-11-04 00:46,77.92,985.86,987.67,15,8.67,5.04,-65,1
1667519491,2022-11-04 00:51,78.18,985.71,987.52,15,8.68,5.10,-64,1
1667519791,2022-11-04 00:56,78.06,985.69,987.50,15,8.69,5.09,-65,1
1667520091,2022-11-04 01:01,78.33,985.66,987.47,15,8.70,5.15,-66,1
1667520391,2022-11-04 01:06,78.22,985.56,987.37,15,8.69,5.12,-65,1
1667520691,2022-11-04 01:11,78.31,985.51,987.32,15,8.71,5.15,-66,1
1667520991,2022-11-04 01:16,78.11,985.50,987.30,15,8.72,5.13,-68,1
1667521291,2022-11-04 01:21,78.39,985.47,987.28,15,8.66,5.12,-66,1
1667521592,2022-11-04 01:26,78.37,985.43,987.24,15,8.67,5.13,-68,1
1667521892,2022-11-04 01:31,78.57,985.40,987.21,15,8.69,5.18,-66,1
1667522192,2022-11-04 01:36,78.41,985.34,987.15,15,8.73,5.19,-66,1
1667522492,2022-11-04 01:41,78.66,985.28,987.08,15,8.74,5.25,-65,1
1667522792,2022-11-04 01:46,78.68,985.10,986.90,15,8.73,5.24,-69,1
1667523092,2022-11-04 01:51,78.70,985.03,986.83,15,8.73,5.24,-68,1
1667523392,2022-11-04 01:56,78.72,984.94,986.74,15,8.69,5.21,-64,1
1667523692,2022-11-04 02:01,78.90,984.91,986.72,15,8.66,5.21,-68,1
1667523992,2022-11-04 02:06,79.42,984.86,986.67,15,8.61,5.26,-70,1
1667524292,2022-11-04 02:11,79.20,984.82,986.63,15,8.63,5.24,-67,1
1667524592,2022-11-04 02:16,79.36,984.80,986.61,15,8.65,5.29,-66,1
1667524892,2022-11-04 02:21,79.33,984.74,986.54,15,8.68,5.31,-66,1
1667525192,2022-11-04 02:26,79.54,984.70,986.51,15,8.67,5.34,-67,1
1667525492,2022-11-04 02:31,79.66,984.71,986.51,15,8.64,5.33,-66,1
1667525792,2022-11-04 02:36,79.48,984.64,986.45,15,8.68,5.34,-65,1
1667526092,2022-11-04 02:41,79.56,984.58,986.38,15,8.67,5.34,-67,1
1667526393,2022-11-04 02:46,79.56,984.63,986.43,15,8.69,5.36,-65,1
1667526693,2022-11-04 02:51,79.76,984.54,986.35,15,8.71,5.42,-66,1
1667526993,2022-11-04 02:56,79.82,984.40,986.21,15,8.71,5.43,-66,1
1667527293,2022-11-04 03:01,80.12,984.28,986.09,15,8.68,5.45,-68,1
1667527593,2022-11-04 03:06,80.18,984.30,986.11,15,8.70,5.48,-68,1
1667527893,2022-11-04 03:11,80.19,984.24,986.05,15,8.71,5.49,-66,1
1667528193,2022-11-04 03:16,80.26,984.24,986.05,15,8.71,5.51,-70,1
1667528493,2022-11-04 03:21,80.64,984.06,985.87,15,8.69,5.56,-65,1
1667528793,2022-11-04 03:26,80.56,984.14,985.95,15,8.69,5.54,-66,1
1667529093,2022-11-04 03:31,80.55,984.12,985.93,15,8.71,5.56,-65,1
1667529393,2022-11-04 03:36,80.82,984.07,985.88,15,8.72,5.62,-67,1
1667529693,2022-11-04 03:41,80.86,983.97,985.78,15,8.72,5.62,-63,1
1667529994,2022-11-04 03:46,80.99,983.93,985.74,15,8.73,5.66,-63,1
1667530294,2022-11-04 03:51,80.97,983.82,985.63,15,8.74,5.66,-65,1
1667530594,2022-11-04 03:56,81.10,983.80,985.61,15,8.76,5.70,-68,1
1667530894,2022-11-04 04:01,81.26,983.63,985.44,15,8.78,5.75,-64,1
1667531194,2022-11-04 04:06,81.15,983.49,985.30,15,8.81,5.76,-69,1
1667531494,2022-11-04 04:11,81.24,983.53,985.34,15,8.77,5.74,-62,1
1667531794,2022-11-04 04:16,81.56,983.47,985.28,15,8.72,5.75,-67,1
1667532094,2022-11-04 04:21,81.93,983.53,985.34,15,8.68,5.77,-67,1
1667532394,2022-11-04 04:26,82.05,983.52,985.33,15,8.67,5.79,-67,1
1667532694,2022-11-04 04:31,82.06,983.40,985.20,15,8.66,5.78,-65,1
1667532994,2022-11-04 04:36,82.18,983.41,985.22,15,8.64,5.78,-65,1
1667533294,2022-11-04 04:41,82.46,983.40,985.21,15,8.64,5.83,-66,1
1667533594,2022-11-04 04:46,82.42,983.24,985.05,15,8.61,5.79,-66,1
1667533894,2022-11-04 04:51,82.58,983.33,985.14,15,8.59,5.80,-65,1
1667534194,2022-11-04 04:56,82.97,983.41,985.21,15,8.55,5.83,-67,1
1667534494,2022-11-04 05:01,83.15,983.35,985.16,15,8.51,5.82,-70,1
1667534795,2022-11-04 05:06,83.55,983.32,985.12,15,8.51,5.89,-66,1
1667535095,2022-11-04 05:11,83.30,983.23,985.03,15,8.51,5.85,-68,1
1667535395,2022-11-04 05:16,83.59,983.20,985.01,15,8.53,5.92,-70,1
1667535695,2022-11-04 05:21,83.76,983.23,985.04,15,8.54,5.96,-66,1
1667535995,2022-11-04 05:26,83.97,983.15,984.95,15,8.59,6.04,-66,1
1667536295,2022-11-04 05:31,83.64,983.09,984.90,15,8.60,5.99,-66,1
1667536595,2022-11-04 05:36,83.84,983.12,984.93,15,8.64,6.07,-68,1
1667536895,2022-11-04 05:41,83.63,983.09,984.90,15,8.68,6.07,-65,1
1667537195,2022-11-04 05:46,83.78,983.05,984.86,15,8.74,6.16,-64,1
1667537495,2022-11-04 05:51,84.57,983.01,984.81,15,8.82,6.37,-63,1
1667537795,2022-11-04 05:56,83.74,983.05,984.86,15,8.83,6.24,-65,1
1667538095,2022-11-04 06:01,84.07,983.06,984.86,15,8.86,6.32,-66,1
1667538396,2022-11-04 06:06,83.64,983.12,984.93,15,8.86,6.25,-65,1
1667538696,2022-11-04 06:11,84.30,983.04,984.85,15,8.80,6.30,-67,1
1667538996,2022-11-04 06:16,85.16,982.86,984.67,15,8.78,6.43,-66,1
1667539296,2022-11-04 06:21,84.73,982.77,984.58,15,8.76,6.34,-67,1
1667539596,2022-11-04 06:26,85.26,982.77,984.58,15,8.74,6.41,-65,1
1667539896,2022-11-04 06:31,85.40,982.71,984.52,15,8.74,6.43,-65,1
1667540196,2022-11-04 06:36,85.07,982.83,984.64,15,8.72,6.36,-65,1
1667540496,2022-11-04 06:41,85.28,982.74,984.55,15,8.76,6.43,-66,1
1667540796,2022-11-04 06:46,85.39,982.75,984.56,15,8.74,6.43,-66,1
1667541096,2022-11-04 06:51,85.57,982.78,984.59,15,8.73,6.45,-65,1
1667541396,2022-11-04 06:56,85.66,982.79,984.59,15,8.69,6.43,-69,1
1667541696,2022-11-04 07:01,85.70,982.76,984.57,15,8.67,6.42,-69,1
1667541997,2022-11-04 07:06,85.57,982.87,984.67,15,8.68,6.40,-71,1
1667542297,2022-11-04 07:11,85.42,982.88,984.69,15,8.70,6.40,-69,1
1667542597,2022-11-04 07:16,85.29,982.85,984.66,15,8.72,6.40,-69,1
1667542897,2022-11-04 07:21,85.32,982.79,984.59,15,8.75,6.43,-70,1
1667543197,2022-11-04 07:26,85.71,982.78,984.59,15,8.76,6.51,-69,1
1667543497,2022-11-04 07:31,85.42,982.95,984.76,15,8.76,6.46,-70,1
1667543797,2022-11-04 07:36,85.66,982.93,984.74,15,8.77,6.51,-71,1
1667544097,2022-11-04 07:41,85.28,982.91,984.72,15,8.76,6.43,-70,1
1667544397,2022-11-04 07:46,85.79,982.77,984.57,15,8.76,6.52,-70,1
1667544697,2022-11-04 07:51,85.75,982.78,984.59,15,8.79,6.54,-71,1
1667544997,2022-11-04 07:56,85.57,982.81,984.62,15,8.82,6.54,-71,1
1667545297,2022-11-04 08:01,85.10,982.77,984.58,15,8.87,6.51,-71,1
1667545597,2022-11-04 08:06,84.71,982.69,984.50,15,8.98,6.55,-71,1
1667545898,2022-11-04 08:11,84.56,982.67,984.48,15,9.05,6.59,-71,1
1667546198,2022-11-04 08:16,84.28,982.67,984.48,15,9.11,6.60,-71,1
1667546498,2022-11-04 08:21,84.26,982.59,984.40,15,9.19,6.68,-71,1
1667546798,2022-11-04 08:26,84.00,982.63,984.44,15,9.27,6.71,-69,1
1667547098,2022-11-04 08:31,83.53,982.56,984.37,15,9.34,6.70,-70,1
1667547398,2022-11-04 08:36,83.35,982.50,984.31,15,9.39,6.72,-70,1
1667547698,2022-11-04 08:41,83.27,982.46,984.27,15,9.41,6.72,-71,1
1667547998,2022-11-04 08:46,83.22,982.40,984.20,15,9.43,6.74,-69,1
1667548298,2022-11-04 08:51,83.30,982.32,984.13,15,9.41,6.73,-70,1
1667548598,2022-11-04 08:56,83.31,982.33,984.14,15,9.41,6.73,-68,1
1667548898,2022-11-04 09:01,83.42,982.31,984.12,15,9.41,6.75,-70,1
1667549198,2022-11-04 09:06,83.42,982.24,984.05,15,9.43,6.77,-71,1
1667549498,2022-11-04 09:11,83.22,982.19,984.00,15,9.54,6.84,-71,1
1667549798,2022-11-04 09:16,82.68,982.19,984.00,15,9.62,6.83,-70,1
1667550099,2022-11-04 09:21,82.61,982.16,983.97,15,9.69,6.88,-70,1
1667550399,2022-11-04 09:26,82.26,982.10,983.91,15,9.79,6.92,-71,1
1667550699,2022-11-04 09:31,81.89,982.13,983.94,15,9.92,6.98,-69,1
1667550999,2022-11-04 09:36,81.47,982.06,983.86,15,9.98,6.96,-70,1
1667551299,2022-11-04 09:41,81.33,982.01,983.82,15,9.98,6.94,-69,1
1667551599,2022-11-04 09:46,81.36,982.07,983.88,15,10.00,6.96,-69,1
1667551899,2022-11-04 09:51,80.91,982.04,983.84,15,10.02,6.90,-70,1
1667552199,2022-11-04 09:56,81.18,982.11,983.91,15,10.05,6.98,-70,1
1667552499,2022-11-04 10:01,80.93,982.11,983.92,15,10.04,6.92,-70,1
1667552799,2022-11-04 10:06,81.42,982.15,983.96,15,10.00,6.97,-69,1
1667553099,2022-11-04 10:11,81.97,982.17,983.98,15,9.89,6.97,-70,1
1667553399,2022-11-04 10:16,82.47,982.11,983.91,15,9.81,6.98,-69,1
1667553699,2022-11-04 10:21,82.86,982.06,983.86,15,9.77,7.00,-70,1
1667554000,2022-11-04 10:26,83.06,982.06,983.87,15,9.77,7.04,-69,1
1667554300,2022-11-04 10:31,83.28,981.97,983.78,15,9.81,7.12,-69,1
1667554600,2022-11-04 10:36,83.49,981.87,983.67,15,9.86,7.20,-71,1
1667554900,2022-11-04 10:41,82.95,981.79,983.59,15,9.91,7.16,-71,1
1667555200,2022-11-04 10:46,82.64,981.79,983.59,15,10.00,7.19,-70,1
1667555500,2022-11-04 10:51,82.24,981.80,983.60,15,10.13,7.25,-71,1
1667555800,2022-11-04 10:56,81.98,981.68,983.49,15,10.22,7.29,-70,1
1667556100,2022-11-04 11:01,81.81,981.61,983.42,15,10.30,7.34,-70,1
1667556400,2022-11-04 11:06,81.45,981.59,983.40,15,10.39,7.36,-71,1
1667556700,2022-11-04 11:11,80.95,981.55,983.36,15,10.46,7.34,-71,1
1667557000,2022-11-04 11:16,80.40,981.61,983.42,15,10.48,7.26,-70,1
1667557300,2022-11-04 11:21,80.83,981.58,983.38,15,10.51,7.37,-70,1
1667557601,2022-11-04 11:26,80.90,981.66,983.47,15,10.61,7.48,-69,1
1667557901,2022-11-04 11:31,80.31,981.60,983.41,15,10.65,7.41,-70,1
1667558201,2022-11-04 11:36,80.46,981.59,983.40,15,10.67,7.45,-70,1
1667558501,2022-11-04 11:41,80.28,981.51,983.31,15,10.65,7.40,-69,1
1667558801,2022-11-04 11:46,80.22,981.59,983.39,15,10.73,7.47,-71,1
1667559101,2022-11-04 11:51,80.27,981.56,983.37,15,10.90,7.64,-70,1
1667559401,2022-11-04 11:56,79.87,981.42,983.23,15,11.10,7.77,-71,1
1667559701,2022-11-04 12:01,79.36,981.35,983.16,15,11.24,7.81,-70,1
1667560001,2022-11-04 12:06,78.87,981.33,983.13,15,11.31,7.79,-70,1
1667560301,2022-11-04 12:11,78.96,981.34,983.14,15,11.30,7.79,-70,1
1667560601,2022-11-04 12:16,79.22,981.28,983.08,15,11.38,7.92,-70,1
1667560902,2022-11-04 12:21,78.63,981.28,983.09,15,11.47,7.90,-69,1
1667561202,2022-11-04 12:26,78.97,981.27,983.08,15,11.59,8.08,-69,1
1667561502,2022-11-04 12:31,78.76,981.22,983.03,15,11.67,8.12,-69,1
1667561802,2022-11-04 12:36,78.86,981.22,983.02,15,11.70,8.16,-69,1
1667562102,2022-11-04 12:41,78.38,981.15,982.96,15,11.80,8.17,-70,1
1667562402,2022-11-04 12:46,77.94,981.13,982.94,15,11.81,8.10,-71,1
1667562702,2022-11-04 12:51,77.86,981.12,982.93,15,11.84,8.11,-70,1
1667563002,2022-11-04 12:56,78.20,981.12,982.93,15,11.86,8.19,-69,1
1667563302,2022-11-04 13:01,78.03,981.08,982.88,15,11.88,8.18,-71,1
1667563602,2022-11-04 13:06,78.19,981.05,982.85,15,11.91,8.24,-71,1
1667563902,2022-11-04 13:11,78.38,981.03,982.83,15,11.91,8.28,-72,1
1667564202,2022-11-04 13:16,78.60,980.91,982.71,15,11.87,8.28,-71,1
1667564502,2022-11-04 13:21,78.46,980.94,982.75,15,11.84,8.23,-71,1
1667564803,2022-11-04 13:26,78.65,980.96,982.77,15,11.83,8.25,-70,1
1667565103,2022-11-04 13:31,78.80,981.01,982.82,15,11.83,8.28,-70,1
1667565403,2022-11-04 13:36,78.96,981.01,982.82,15,11.82,8.30,-71,1
1667565703,2022-11-04 13:41,79.16,980.97,982.78,15,11.80,8.32,-70,1
1667566003,2022-11-04 13:46,79.17,980.96,982.77,15,11.81,8.33,-71,1
1667566303,2022-11-04 13:51,79.09,980.97,982.78,15,11.85,8.35,-71,1
1667566603,2022-11-04 13:56,79.07,980.81,982.62,15,11.92,8.42,-71,1
1667566903,2022-11-04 14:01,78.99,980.92,982.73,15,12.01,8.49,-69,1
1667567203,2022-11-04 14:06,78.72,980.91,982.71,15,12.10,8.53,-70,1
1667567503,2022-11-04 14:11,78.42,980.82,982.62,15,12.15,8.52,-71,1
1667567803,2022-11-04 14:16,78.13,980.77,982.57,15,12.24,8.55,-70,1
1667568103,2022-11-04 14:21,77.45,980.79,982.60,15,12.32,8.50,-71,1
1667568404,2022-11-04 14:26,77.20,980.73,982.54,15,12.40,8.53,-71,1
1667568704,2022-11-04 14:31,77.10,980.73,982.54,15,12.42,8.53,-69,1
1667569004,2022-11-04 14:36,77.12,980.72,982.53,15,12.35,8.47,-71,1
1667569304,2022-11-04 14:41,77.14,980.77,982.58,15,12.31,8.43,-71,1
1667569604,2022-11-04 14:46,77.30,980.78,982.59,15,12.29,8.44,-71,1
1667569904,2022-11-04 14:51,77.38,980.73,982.54,15,12.32,8.49,-70,1
1667570204,2022-11-04 14:56,77.70,980.76,982.57,15,12.32,8.55,-71,1
1667570504,2022-11-04 15:01,77.48,980.77,982.58,15,12.25,8.44,-69,1
1667570804,2022-11-04 15:06,78.11,980.77,982.57,15,12.22,8.53,-70,1
1667571104,2022-11-04 15:11,78.60,980.76,982.57,15,12.21,8.61,-70,1
1667571404,2022-11-04 15:16,78.76,980.85,982.66,15,12.20,8.63,-70,1
1667571704,2022-11-04 15:21,79.09,980.91,982.72,15,12.15,8.64,-70,1
1667572004,2022-11-04 15:26,79.27,980.99,982.80,15,12.15,8.68,-71,1
1667572305,2022-11-04 15:31,79.86,981.00,982.81,15,12.07,8.71,-70,1
1667572605,2022-11-04 15:36,80.07,981.02,982.83,15,12.04,8.72,-71,1
1667572905,2022-11-04 15:41,80.43,981.03,982.84,15,12.01,8.76,-71,1
1667573205,2022-11-04 15:46,80.59,981.04,982.85,15,11.92,8.70,-70,1
1667573505,2022-11-04 15:51,80.80,981.08,982.89,15,11.88,8.70,-70,1
1667573805,2022-11-04 15:56,81.09,981.11,982.91,15,11.78,8.65,-70,1
1667574105,2022-11-04 16:01,81.25,981.09,982.90,15,11.69,8.59,-76,1
1667574405,2022-11-04 16:06,81.43,981.11,982.92,15,11.64,8.58,-68,1
1667574705,2022-11-04 16:11,81.92,981.19,983.00,15,11.54,8.57,-71,1
1667575005,2022-11-04 16:16,81.99,981.08,982.89,15,11.49,8.53,-68,1
1667575305,2022-11-04 16:21,81.96,981.17,982.98,15,11.49,8.53,-66,1
1667575605,2022-11-04 16:26,82.04,981.12,982.92,15,11.48,8.53,-63,1
1667575905,2022-11-04 16:31,82.06,981.16,982.96,15,11.45,8.51,-64,1
1667576206,2022-11-04 16:36,82.09,981.12,982.93,15,11.43,8.49,-65,1
1667576506,2022-11-04 16:41,82.19,981.12,982.93,15,11.41,8.49,-65,1
1667576806,2022-11-04 16:46,82.21,981.06,982.86,15,11.37,8.45,-64,1
1667577106,2022-11-04 16:51,82.34,981.03,982.84,15,11.35,8.46,-65,1
1667577406,2022-11-04 16:56,82.43,981.01,982.82,15,11.28,8.41,-65,1
1667577706,2022-11-04 17:01,82.48,980.93,982.74,15,11.24,8.38,-64,1
1667578006,2022-11-04 17:06,82.44,980.88,982.69,15,11.23,8.36,-65,1
1667578306,2022-11-04 17:11,82.36,980.95,982.76,15,11.23,8.35,-64,1
1667578607,2022-11-04 17:16,82.36,981.06,982.87,15,11.24,8.36,-61,1
1667578907,2022-11-04 17:21,82.32,981.02,982.82,15,11.27,8.38,-61,1
1667579207,2022-11-04 17:26,82.15,980.94,982.75,15,11.31,8.39,-61,1
1667579507,2022-11-04 17:31,82.15,980.94,982.75,15,11.32,8.40,-62,1
1667579807,2022-11-04 17:36,82.06,980.97,982.78,15,11.33,8.39,-61,1
1667580107,2022-11-04 17:41,81.92,980.93,982.74,15,11.33,8.36,-61,1
1667580407,2022-11-04 17:46,82.10,980.97,982.78,15,11.35,8.42,-60,1
1667580707,2022-11-04 17:51,82.01,980.91,982.72,15,11.35,8.40,-63,1
1667581007,2022-11-04 17:56,82.00,980.90,982.70,15,11.33,8.38,-62,1
1667581307,2022-11-04 18:01,82.04,980.94,982.75,15,11.35,8.41,-63,1
1667581607,2022-11-04 18:06,82.10,980.91,982.72,15,11.36,8.43,-63,1
1667581907,2022-11-04 18:11,82.44,980.89,982.70,15,11.36,8.49,-63,1
1667582207,2022-11-04 18:16,82.79,980.86,982.67,15,11.37,8.56,-65,1
1667582508,2022-11-04 18:21,82.94,980.83,982.63,15,11.37,8.59,-63,1
1667582808,2022-11-04 18:26,83.14,980.81,982.62,15,11.34,8.59,-63,1
1667583108,2022-11-04 18:31,83.11,980.83,982.64,15,11.30,8.55,-65,1
1667583408,2022-11-04 18:36,83.45,980.83,982.64,15,11.30,8.61,-65,1
1667583708,2022-11-04 18:41,83.65,980.76,982.56,15,11.27,8.61,-66,1
1667584008,2022-11-04 18:46,83.62,980.68,982.49,15,11.23,8.57,-67,1
1667584308,2022-11-04 18:51,83.76,980.61,982.42,15,11.21,8.57,-64,1
1667584608,2022-11-04 18:56,83.81,980.73,982.53,15,11.18,8.55,-65,1
1667584908,2022-11-04 19:01,84.09,980.72,982.52,15,11.12,8.54,-65,1
1667585208,2022-11-04 19:06,84.12,980.76,982.57,15,11.10,8.53,-64,1
1667585508,2022-11-04 19:11,83.87,980.78,982.59,15,11.07,8.46,-65,1
1667585809,2022-11-04 19:16,84.10,980.68,982.49,15,11.06,8.49,-65,1
1667586109,2022-11-04 19:21,84.16,980.64,982.45,15,11.02,8.46,-63,1
1667586409,2022-11-04 19:26,84.62,980.51,982.32,15,11.00,8.52,-64,1
1667586709,2022-11-04 19:31,84.37,980.40,982.20,15,10.93,8.41,-66,1
1667587009,2022-11-04 19:36,84.60,980.46,982.27,15,10.86,8.38,-64,1
1667587309,2022-11-04 19:41,84.98,980.44,982.25,15,10.79,8.37,-65,1
1667587609,2022-11-04 19:46,84.82,980.28,982.09,15,10.76,8.32,-65,1
1667587909,2022-11-04 19:51,84.81,980.38,982.19,15,10.72,8.28,-65,1
1667588209,2022-11-04 19:56,84.82,980.41,982.22,15,10.68,8.24,-64,1
1667588509,2022-11-04 20:01,84.78,980.38,982.19,15,10.66,8.21,-65,1
1667588809,2022-11-04 20:06,84.78,980.41,982.22,15,10.65,8.20,-65,1
1667589109,2022-11-04 20:11,84.35,980.27,982.07,15,10.65,8.13,-65,1
1667589410,2022-11-04 20:16,84.49,980.25,982.06,15,10.66,8.16,-65,1
1667589710,2022-11-04 20:21,84.29,980.26,982.07,15,10.61,8.08,-65,1
1667590010,2022-11-04 20:26,84.20,980.37,982.18,15,10.59,8.04,-66,1
1667590310,2022-11-04 20:31,84.12,980.34,982.15,15,10.55,7.99,-66,1
1667590610,2022-11-04 20:36,83.53,980.22,982.03,15,10.54,7.88,-68,1
1667590910,2022-11-04 20:41,83.76,980.24,982.05,15,10.54,7.92,-66,1
1667591210,2022-11-04 20:46,83.73,980.29,982.10,15,10.55,7.92,-64,1
1667591510,2022-11-04 20:51,83.84,980.35,982.15,15,10.54,7.93,-64,1
1667591810,2022-11-04 20:56,83.44,980.35,982.16,15,10.54,7.86,-64,1
1667592110,2022-11-04 21:01,83.61,980.27,982.07,15,10.50,7.85,-64,1
1667592410,2022-11-04 21:06,83.49,980.27,982.08,15,10.48,7.81,-63,1
1667592710,2022-11-04 21:11,83.71,980.32,982.13,15,10.47,7.84,-64,1
1667593011,2022-11-04 21:16,83.62,980.26,982.07,15,10.43,7.78,-64,1
1667593311,2022-11-04 21:21,83.74,980.31,982.12,15,10.42,7.80,-65,1
1667593611,2022-11-04 21:26,83.60,980.43,982.24,15,10.40,7.75,-64,1
1667593911,2022-11-04 21:31,84.00,980.56,982.37,15,10.36,7.78,-64,1
1667594211,2022-11-04 21:36,84.44,980.56,982.37,15,10.32,7.82,-65,1
1667594511,2022-11-04 21:41,84.48,980.53,982.34,15,10.28,7.79,-65,1
1667594811,2022-11-04 21:46,84.44,980.53,982.34,15,10.27,7.77,-65,1
1667595111,2022-11-04 21:51,84.55,980.48,982.29,15,10.23,7.75,-65,1
1667595411,2022-11-04 21:56,84.69,980.51,982.32,15,10.18,7.73,-64,1
1667595711,2022-11-04 22:01,84.84,980.52,982.33,15,10.12,7.69,-64,1
1667596011,2022-11-04 22:06,85.24,980.49,982.30,15,10.07,7.71,-65,1
1667596311,2022-11-04 22:11,85.56,980.44,982.25,15,10.03,7.73,-64,1
1667596611,2022-11-04 22:16,85.66,980.57,982.37,15,10.01,7.73,-63,1
1667596911,2022-11-04 22:21,85.88,980.57,982.37,15,9.99,7.74,-65,1
1667597212,2022-11-04 22:26,85.90,980.53,982.34,15,9.96,7.72,-64,1
1667597512,2022-11-04 22:31,85.81,980.48,982.29,15,9.97,7.71,-65,1
1667597812,2022-11-04 22:36,85.86,980.48,982.29,15,9.94,7.69,-64,1
1667598112,2022-11-04 22:41,85.98,980.67,982.48,15,9.93,7.70,-66,1
1667598412,2022-11-04 22:46,86.19,980.48,982.28,15,9.89,7.70,-63,1
1667598712,2022-11-04 22:51,86.52,980.51,982.32,15,9.87,7.74,-63,1
1667599012,2022-11-04 22:56,86.96,980.42,982.23,15,9.84,7.78,-64,1
1667599312,2022-11-04 23:01,86.93,980.62,982.42,15,9.81,7.75,-64,1
1667599612,2022-11-04 23:06,87.31,980.60,982.41,15,9.77,7.77,-65,1
1667599912,2022-11-04 23:11,87.54,980.62,982.42,15,9.74,7.78,-64,1
1667600212,2022-11-04 23:16,87.86,980.67,982.47,15,9.68,7.77,-64,1
1667600512,2022-11-04 23:21,87.94,980.48,982.28,15,9.61,7.72,-62,1
1667600812,2022-11-04 23:26,88.19,980.45,982.26,15,9.59,7.74,-62,1
1667601113,2022-11-04 23:31,88.65,980.39,982.19,15,9.56,7.79,-63,1
1667601413,2022-11-04 23:36,89.18,980.50,982.31,15,9.54,7.85,-62,1
1667601713,2022-11-04 23:41,89.37,980.57,982.38,15,9.54,7.89,-64,1
1667602013,2022-11-04 23:46,89.74,980.55,982.36,15,9.53,7.94,-61,1
1667602313,2022-11-04 23:51,89.57,980.52,982.33,15,9.52,7.90,-64,1
1667602613,2022-11-04 23:56,90.22,980.57,982.37,15,9.46,7.95,-64,1