1667602913,2022-11-05 00:01,90.30,980.60,982.40,15,9.41,7.91,-62,1
1667603213,2022-11-05 00:06,91.23,980.50,982.31,15,9.37,8.02,-62,1
1667603513,2022-11-05 00:11,91.23,980.59,982.40,15,9.34,7.99,-63,1
1667603813,2022-11-05 00:16,92.59,980.60,982.41,15,9.30,8.17,-63,1
1667604113,2022-11-05 00:21,93.04,980.63,982.44,15,9.29,8.23,-65,1
1667604413,2022-11-05 00:26,92.82,980.56,982.37,15,9.31,8.22,-65,1
1667604713,2022-11-05 00:31,94.39,980.52,982.32,15,9.32,8.47,-63,1
1667605014,2022-11-05 00:36,94.35,980.55,982.36,15,9.31,8.46,-63,1
1667605314,2022-11-05 00:41,94.31,980.57,982.38,15,9.31,8.45,-64,1
1667605614,2022-11-05 00:46,95.43,980.64,982.45,15,9.30,8.61,-65,1
1667605914,2022-11-05 00:51,95.03,980.68,982.48,15,9.26,8.51,-62,1
1667606214,2022-11-05 00:56,95.08,980.70,982.50,15,9.23,8.49,-63,1
1667606514,2022-11-05 01:01,95.27,980.64,982.45,15,9.23,8.52,-63,1
1667606814,2022-11-05 01:06,94.91,980.54,982.35,15,9.23,8.46,-62,1
1667607114,2022-11-05 01:11,95.35,980.61,982.42,15,9.27,8.57,-62,1
1667607414,2022-11-05 01:16,95.22,980.64,982.45,15,9.28,8.56,-63,1
1667607714,2022-11-05 01:21,96.00,980.73,982.54,15,9.31,8.71,-63,1
1667608015,2022-11-05 01:26,95.55,980.74,982.55,15,9.36,8.69,-63,1
1667608315,2022-11-05 01:31,96.87,980.70,982.51,15,9.43,8.96,-63,1
1667608615,2022-11-05 01:36,96.88,980.71,982.52,15,9.47,9.01,-63,1
1667608915,2022-11-05 01:41,96.02,980.75,982.56,15,9.46,8.86,-64,1
1667609215,2022-11-05 01:46,96.97,980.76,982.57,15,9.44,8.99,-64,1
1667609515,2022-11-05 01:51,96.25,980.75,982.56,15,9.41,8.85,-64,1
1667609815,2022-11-05 01:56,95.92,980.76,982.57,15,9.36,8.75,-63,1
1667610115,2022-11-05 02:01,96.78,980.78,982.59,15,9.31,8.83,-64,1
1667610415,2022-11-05 02:06,96.73,980.78,982.59,15,9.26,8.77,-64,1
1667610715,2022-11-05 02:11,96.55,980.78,982.59,15,9.21,8.70,-62,1
1667611015,2022-11-05 02:16,98.11,980.92,982.73,15,9.19,8.91,-62,1
1667611315,2022-11-05 02:21,96.68,980.93,982.74,15,9.18,8.69,-62,1
1667611615,2022-11-05 02:26,96.66,981.06,982.87,15,9.17,8.67,-62,1
1667611915,2022-11-05 02:31,97.62,981.09,982.90,15,9.20,8.85,-63,1
1667612215,2022-11-05 02:36,96.90,981.06,982.87,15,9.25,8.79,-63,1
1667612515,2022-11-05 02:41,96.73,981.06,982.87,15,9.31,8.82,-62,1
1667612816,2022-11-05 02:46,96.92,981.13,982.94,15,9.36,8.90,-62,1
1667613116,2022-11-05 02:51,96.62,980.99,982.80,15,9.40,8.90,-63,1
1667613416,2022-11-05 02:56,96.41,980.96,982.77,15,9.40,8.86,-64,1
1667613716,2022-11-05 03:01,96.08,980.95,982.76,15,9.42,8.83,-62,1
1667614016,2022-11-05 03:06,96.21,980.97,982.78,15,9.41,8.84,-62,1
1667614316,2022-11-05 03:11,96.14,981.00,982.81,15,9.39,8.81,-62,1
1667614616,2022-11-05 03:16,96.45,981.17,982.97,15,9.38,8.85,-62,1
1667614916,2022-11-05 03:21,97.03,981.21,983.02,15,9.42,8.98,-62,1
1667615216,2022-11-05 03:26,96.73,981.26,983.06,15,9.48,8.99,-62,1
1667615516,2022-11-05 03:31,97.64,981.22,983.02,15,9.51,9.16,-63,1
1667615816,2022-11-05 03:36,96.99,981.24,983.05,15,9.58,9.13,-62,1
1667616116,2022-11-05 03:41,96.84,981.26,983.07,15,9.62,9.15,-63,1
1667616416,2022-11-05 03:46,97.05,981.25,983.06,15,9.66,9.22,-63,1
1667616717,2022-11-05 03:51,97.13,981.24,983.05,15,9.69,9.26,-62,1
1667617017,2022-11-05 03:56,96.76,981.20,983.01,15,9.70,9.22,-64,1
1667617317,2022-11-05 04:01,96.31,981.21,983.02,15,9.72,9.17,-64,1
1667617617,2022-11-05 04:06,96.53,981.38,983.19,15,9.72,9.20,-63,1
1667617917,2022-11-05 04:11,96.53,981.46,983.27,15,9.71,9.19,-63,1
1667618217,2022-11-05 04:16,96.96,981.68,983.49,15,9.72,9.27,-63,1
1667618517,2022-11-05 04:21,96.53,981.87,983.67,15,9.71,9.19,-63,1
1667618817,2022-11-05 04:26,97.10,981.89,983.70,15,9.74,9.31,-63,1
1667619117,2022-11-05 04:31,96.69,981.86,983.67,15,9.78,9.29,-63,1
1667619417,2022-11-05 04:36,96.36,981.86,983.67,15,9.82,9.28,-63,1
1667619717,2022-11-05 04:41,96.78,981.97,983.77,15,9.82,9.34,-64,1
1667620017,2022-11-05 04:46,96.63,981.90,983.70,15,9.82,9.32,-64,1
1667620317,2022-11-05 04:51,96.88,982.17,983.98,15,9.83,9.37,-63,1
1667620617,2022-11-05 04:56,96.44,982.23,984.03,15,9.84,9.31,-63,1
1667620918,2022-11-05 05:01,96.39,982.13,983.94,15,9.87,9.33,-62,1
1667621218,2022-11-05 05:06,96.77,982.24,984.05,15,9.89,9.41,-62,1
1667621518,2022-11-05 05:11,96.45,982.48,984.29,15,9.89,9.36,-63,1
1667621818,2022-11-05 05:16,95.66,982.49,984.29,15,9.89,9.24,-62,1
1667622118,2022-11-05 05:21,96.34,982.58,984.38,15,9.93,9.38,-63,1
1667622418,2022-11-05 05:26,95.61,982.56,984.37,15,9.95,9.29,-63,1
1667622718,2022-11-05 05:31,95.92,982.61,984.42,15,9.95,9.34,-62,1
1667623018,2022-11-05 05:36,96.31,982.69,984.50,15,9.93,9.38,-61,1
1667623318,2022-11-05 05:41,96.30,982.63,984.43,15,9.88,9.33,-62,1
1667623618,2022-11-05 05:46,96.03,982.81,984.62,15,9.89,9.30,-63,1
1667623918,2022-11-05 05:51,96.34,982.69,984.50,15,9.87,9.32,-62,1
1667624218,2022-11-05 05:56,96.92,982.84,984.64,15,9.84,9.38,-62,1
1667624518,2022-11-05 06:01,96.90,982.80,984.61,15,9.81,9.35,-62,1
1667624818,2022-11-05 06:06,96.59,982.79,984.60,15,9.78,9.27,-63,1
1667625119,2022-11-05 06:11,96.39,982.85,984.65,15,9.81,9.27,-62,1
1667625419,2022-11-05 06:16,97.33,982.97,984.78,15,9.79,9.39,-62,1
1667625719,2022-11-05 06:21,98.20,983.03,984.83,15,9.78,9.52,-62,1
1667626019,2022-11-05 06:26,97.87,983.03,984.83,15,9.75,9.44,-61,1
1667626319,2022-11-05 06:31,97.97,983.14,984.95,15,9.75,9.45,-63,1
1667626619,2022-11-05 06:36,98.69,983.27,985.07,15,9.75,9.56,-63,1
1667626919,2022-11-05 06:41,98.17,983.26,985.07,15,9.74,9.47,-63,1
1667627219,2022-11-05 06:46,97.90,983.27,985.08,15,9.74,9.43,-62,1
1667627519,2022-11-05 06:51,98.69,983.34,985.15,15,9.77,9.58,-64,1
1667627819,2022-11-05 06:56,98.79,983.39,985.19,15,9.77,9.60,-64,1
1667628119,2022-11-05 07:01,98.22,983.40,985.21,15,9.79,9.53,-65,1
1667628419,2022-11-05 07:06,99.30,983.54,985.35,15,9.81,9.71,-67,1
1667628719,2022-11-05 07:11,98.89,983.63,985.44,15,9.84,9.68,-63,1
1667629019,2022-11-05 07:16,98.47,983.70,985.51,15,9.87,9.65,-70,1
1667629320,2022-11-05 07:22,98.14,983.65,985.45,15,9.90,9.63,-68,1
1667629620,2022-11-05 07:27,98.80,983.70,985.51,15,9.93,9.76,-65,1
1667629920,2022-11-05 07:32,98.50,983.76,985.56,15,9.99,9.77,-63,1
1667630220,2022-11-05 07:37,98.57,983.74,985.55,15,10.05,9.84,-65,1
1667630520,2022-11-05 07:42,98.33,983.85,985.65,15,10.13,9.89,-62,1
1667630820,2022-11-05 07:47,97.99,984.04,985.85,15,10.14,9.85,-67,1
1667631120,2022-11-05 07:52,98.98,984.13,985.94,15,10.10,9.96,-67,1
1667631420,2022-11-05 07:57,99.19,984.28,986.09,15,10.11,10.00,-67,1
1667631720,2022-11-05 08:02,98.75,984.25,986.05,15,10.12,9.94,-65,1
1667632020,2022-11-05 08:07,98.70,984.35,986.16,15,10.13,9.94,-66,1
1667632320,2022-11-05 08:12,98.21,984.38,986.19,15,10.12,9.86,-66,1
1667632621,2022-11-05 08:17,98.54,984.47,986.28,15,10.09,9.88,-65,1
1667632921,2022-11-05 08:22,98.70,984.71,986.52,15,10.04,9.85,-62,1
1667633221,2022-11-05 08:27,98.48,984.85,986.65,15,10.00,9.78,-63,1
1667633521,2022-11-05 08:32,98.33,984.96,986.77,15,9.98,9.74,-62,1
1667633821,2022-11-05 08:37,98.71,985.05,986.86,15,10.00,9.81,-61,1
1667634121,2022-11-05 08:42,99.08,985.08,986.89,15,9.95,9.82,-63,1
1667634421,2022-11-05 08:47,98.84,985.23,987.04,15,9.84,9.67,-61,1
1667634721,2022-11-05 08:52,98.12,985.22,987.03,15,9.83,9.56,-62,1
1667635021,2022-11-05 08:57,98.02,985.26,987.07,15,9.82,9.53,-61,1
1667635321,2022-11-05 09:02,97.96,985.22,987.02,15,9.76,9.46,-59,1
1667635621,2022-11-05 09:07,98.46,985.13,986.93,15,9.72,9.50,-61,1
1667635921,2022-11-05 09:12,97.92,985.17,986.98,15,9.79,9.49,-60,1
1667636221,2022-11-05 09:17,98.42,985.31,987.11,15,9.75,9.52,-65,1
1667636521,2022-11-05 09:22,99.15,985.50,987.31,15,9.57,9.45,-62,1
1667636822,2022-11-05 09:27,99.20,985.46,987.26,15,9.48,9.37,-61,1
1667637122,2022-11-05 09:32,98.97,985.48,987.29,15,9.55,9.40,-62,1
1667637422,2022-11-05 09:37,98.95,985.48,987.29,15,9.49,9.34,-60,1
1667637722,2022-11-05 09:42,98.98,985.58,987.38,15,9.47,9.32,-63,1
1667638022,2022-11-05 09:47,98.85,985.71,987.52,15,9.52,9.36,-60,1
1667638322,2022-11-05 09:52,98.20,985.87,987.68,15,9.58,9.32,-60,1
1667638622,2022-11-05 09:57,98.04,985.83,987.64,15,9.51,9.22,-60,1
1667638922,2022-11-05 10:02,97.88,985.99,987.79,15,9.55,9.24,-62,1
1667639222,2022-11-05 10:07,97.69,986.10,987.91,15,9.65,9.31,-63,1
1667639522,2022-11-05 10:12,97.29,986.21,988.01,15,9.69,9.29,-63,1
1667639822,2022-11-05 10:17,97.29,986.25,988.06,15,9.72,9.32,-62,1
1667640122,2022-11-05 10:22,97.10,986.38,988.19,15,9.70,9.27,-62,1
1667640422,2022-11-05 10:27,97.00,986.45,988.26,15,9.72,9.27,-63,1
1667640722,2022-11-05 10:32,97.26,986.48,988.28,15,9.74,9.33,-65,1
1667641022,2022-11-05 10:37,98.23,986.58,988.39,15,9.64,9.38,-65,1
1667641323,2022-11-05 10:42,98.76,986.52,988.32,15,9.60,9.42,-64,1
1667641623,2022-11-05 10:47,98.10,986.55,988.36,15,9.56,9.28,-62,1
1667641923,2022-11-05 10:52,97.69,986.54,988.35,15,9.55,9.21,-62,1
1667642223,2022-11-05 10:57,97.39,986.56,988.37,15,9.56,9.17,-61,1
1667642523,2022-11-05 11:02,97.51,986.55,988.36,15,9.61,9.24,-62,1
1667642823,2022-11-05 11:07,96.98,986.60,988.40,15,9.67,9.22,-62,1
1667643123,2022-11-05 11:12,96.62,986.70,988.51,15,9.75,9.25,-63,1
1667643423,2022-11-05 11:17,96.43,986.74,988.55,15,9.80,9.27,-63,1
1667643723,2022-11-05 11:22,96.22,986.83,988.64,15,9.75,9.18,-61,1
1667644023,2022-11-05 11:27,96.33,986.76,988.57,15,9.74,9.19,-63,1
1667644323,2022-11-05 11:32,95.99,986.89,988.70,15,9.66,9.06,-63,1
1667644623,2022-11-05 11:37,96.35,987.00,988.81,15,9.65,9.11,-62,1
1667644923,2022-11-05 11:42,96.83,986.99,988.79,15,9.57,9.10,-60,1
1667645224,2022-11-05 11:47,96.98,987.18,988.99,15,9.53,9.08,-62,1
1667645524,2022-11-05 11:52,96.49,987.12,988.93,15,9.50,8.98,-62,1
1667645824,2022-11-05 11:57,96.31,987.21,989.02,15,9.48,8.93,-63,1
1667646124,2022-11-05 12:02,96.21,987.30,989.11,15,9.50,8.93,-62,1
1667646424,2022-11-05 12:07,96.20,987.35,989.16,15,9.55,8.98,-62,1
1667646724,2022-11-05 12:12,95.82,987.28,989.08,15,9.52,8.89,-62,1
1667647024,2022-11-05 12:17,95.35,987.23,989.04,15,9.60,8.90,-62,1
1667647324,2022-11-05 12:22,95.02,987.36,989.17,15,9.63,8.88,-62,1
1667647624,2022-11-05 12:27,95.00,987.32,989.12,15,9.60,8.85,-63,1
1667647924,2022-11-05 12:32,94.90,987.36,989.16,15,9.63,8.86,-62,1
1667648224,2022-11-05 12:37,94.59,987.41,989.21,15,9.64,8.82,-62,1
1667648524,2022-11-05 12:42,95.64,987.40,989.21,15,9.48,8.83,-61,1
1667648825,2022-11-05 12:47,95.52,987.45,989.25,15,9.50,8.83,-60,1
1667649125,2022-11-05 12:52,95.58,987.47,989.28,15,9.47,8.81,-61,1
1667649425,2022-11-05 12:57,95.72,987.50,989.31,15,9.42,8.78,-62,1
1667649725,2022-11-05 13:02,95.25,987.50,989.31,15,9.48,8.77,-62,1
1667650025,2022-11-05 13:07,95.02,987.57,989.38,15,9.50,8.75,-62,1
1667650325,2022-11-05 13:12,94.63,987.56,989.37,15,9.55,8.74,-63,1
1667650625,2022-11-05 13:17,94.45,987.58,989.38,15,9.66,8.82,-61,1
1667650925,2022-11-05 13:22,93.63,987.73,989.54,15,9.69,8.72,-61,1
1667651225,2022-11-05 13:27,93.55,987.78,989.59,15,9.78,8.80,-61,1
1667651525,2022-11-05 13:32,93.26,987.79,989.59,15,9.81,8.78,-62,1
1667651825,2022-11-05 13:37,93.10,987.73,989.54,15,9.83,8.78,-63,1
1667652125,2022-11-05 13:42,93.14,987.77,989.58,15,9.79,8.74,-62,1
1667652425,2022-11-05 13:47,93.58,987.85,989.65,15,9.84,8.86,-62,1
1667652726,2022-11-05 13:52,93.16,987.96,989.77,15,9.89,8.84,-63,1
1667653026,2022-11-05 13:57,92.94,987.96,989.76,15,9.88,8.80,-62,1
1667653326,2022-11-05 14:02,93.21,987.94,989.75,15,9.90,8.86,-62,1
1667653626,2022-11-05 14:07,92.93,988.04,989.85,15,9.96,8.88,-61,1
1667653926,2022-11-05 14:12,92.71,988.20,990.01,15,9.95,8.83,-61,1
1667654226,2022-11-05 14:17,92.93,988.22,990.03,15,9.85,8.77,-60,1
1667654526,2022-11-05 14:22,92.73,988.31,990.12,15,9.77,8.66,-62,1
1667654826,2022-11-05 14:27,92.62,988.41,990.22,15,9.75,8.62,-62,1
1667655126,2022-11-05 14:32,92.38,988.58,990.39,15,9.73,8.56,-63,1
1667655426,2022-11-05 14:37,92.48,988.76,990.57,15,9.70,8.55,-62,1
1667655726,2022-11-05 14:42,92.51,988.77,990.58,15,9.64,8.49,-62,1
1667656026,2022-11-05 14:47,92.34,988.90,990.71,15,9.60,8.43,-62,1
1667656327,2022-11-05 14:52,92.62,988.94,990.74,15,9.49,8.36,-62,1
1667656627,2022-11-05 14:57,92.56,988.98,990.79,15,9.46,8.32,-62,1
1667656927,2022-11-05 15:02,92.17,988.93,990.74,15,9.40,8.20,-62,1
1667657227,2022-11-05 15:07,92.04,989.13,990.93,15,9.33,8.11,-60,1
1667657527,2022-11-05 15:12,92.31,989.16,990.97,15,9.30,8.12,-62,1
1667657827,2022-11-05 15:17,91.81,989.19,991.00,15,9.26,8.00,-63,1
1667658127,2022-11-05 15:22,91.47,989.21,991.01,15,9.24,7.93,-60,1
1667658427,2022-11-05 15:27,91.71,989.34,991.15,15,9.27,8.00,-62,1
1667658727,2022-11-05 15:32,91.32,989.36,991.17,15,9.27,7.94,-62,1
1667659027,2022-11-05 15:37,91.30,989.37,991.18,15,9.29,7.95,-62,1
1667659327,2022-11-05 15:42,91.11,989.44,991.24,15,9.33,7.96,-61,1
1667659627,2022-11-05 15:47,91.01,989.39,991.20,15,9.36,7.97,-62,1
1667659927,2022-11-05 15:52,91.09,989.46,991.27,15,9.40,8.03,-63,1
1667660227,2022-11-05 15:57,91.16,989.51,991.32,15,9.41,8.05,-62,1
1667660527,2022-11-05 16:02,91.25,989.58,991.39,15,9.47,8.12,-62,1
1667660827,2022-11-05 16:07,91.17,989.69,991.50,15,9.52,8.16,-62,1
1667661128,2022-11-05 16:12,90.99,989.70,991.51,15,9.54,8.15,-62,1
1667661428,2022-11-05 16:17,91.14,989.86,991.66,15,9.56,8.19,-61,1
1667661728,2022-11-05 16:22,91.11,989.94,991.74,15,9.58,8.21,-62,1
1667662028,2022-11-05 16:27,91.10,990.06,991.86,15,9.54,8.17,-62,1
1667662328,2022-11-05 16:32,91.52,990.03,991.84,15,9.45,8.15,-63,1
1667662628,2022-11-05 16:37,91.73,990.01,991.81,15,9.46,8.19,-61,1
1667662928,2022-11-05 16:42,91.89,990.08,991.88,15,9.43,8.19,-62,1
1667663228,2022-11-05 16:47,91.99,990.09,991.89,15,9.39,8.16,-62,1
1667663528,2022-11-05 16:52,92.25,990.23,992.04,15,9.40,8.21,-62,1
1667663828,2022-11-05 16:57,92.21,990.28,992.08,15,9.46,8.27,-62,1
1667664128,2022-11-05 17:02,92.33,990.28,992.09,15,9.44,8.27,-63,1
1667664428,2022-11-05 17:07,92.27,990.29,992.10,15,9.48,8.30,-62,1
1667664728,2022-11-05 17:12,92.27,990.32,992.12,15,9.48,8.30,-63,1
1667665029,2022-11-05 17:17,92.34,990.41,992.22,15,9.53,8.36,-63,1
1667665329,2022-11-05 17:22,92.51,990.44,992.24,15,9.52,8.37,-63,1
1667665629,2022-11-05 17:27,92.61,990.56,992.36,15,9.51,8.38,-62,1
1667665929,2022-11-05 17:32,92.76,990.57,992.37,15,9.44,8.33,-63,1
1667666229,2022-11-05 17:37,92.86,990.64,992.44,15,9.42,8.33,-63,1
1667666529,2022-11-05 17:42,92.81,990.69,992.50,15,9.46,8.36,-63,1
1667666829,2022-11-05 17:47,93.19,990.75,992.56,15,9.44,8.40,-63,1
1667667129,2022-11-05 17:52,93.13,990.82,992.62,15,9.42,8.37,-64,1
1667667429,2022-11-05 17:57,93.00,990.77,992.57,15,9.46,8.39,-63,1
1667667729,2022-11-05 18:02,93.15,990.91,992.71,15,9.48,8.44,-62,1
1667668029,2022-11-05 18:07,93.02,991.00,992.81,15,9.51,8.45,-63,1
1667668329,2022-11-05 18:12,93.33,991.13,992.94,15,9.50,8.48,-63,1
1667668629,2022-11-05 18:17,93.68,991.19,992.99,15,9.41,8.45,-63,1
1667668929,2022-11-05 18:22,93.91,991.19,993.00,15,9.39,8.47,-64,1
1667669230,2022-11-05 18:27,93.88,991.25,993.05,15,9.37,8.44,-62,1
1667669530,2022-11-05 18:32,94.00,991.39,993.19,15,9.34,8.43,-63,1
1667669830,2022-11-05 18:37,94.10,991.36,993.16,15,9.29,8.40,-64,1
1667670130,2022-11-05 18:42,94.35,991.46,993.27,15,9.26,8.41,-63,1
1667670430,2022-11-05 18:47,94.49,991.45,993.26,15,9.18,8.35,-63,1
1667670730,2022-11-05 18:52,94.54,991.50,993.30,15,9.19,8.37,-63,1
1667671030,2022-11-05 18:57,94.93,991.42,993.23,15,9.13,8.37,-64,1
1667671330,2022-11-05 19:02,95.41,991.47,993.28,15,9.05,8.36,-62,1
1667671630,2022-11-05 19:07,95.44,991.56,993.36,15,9.00,8.32,-63,1
1667671930,2022-11-05 19:12,95.59,991.56,993.37,15,8.92,8.26,-62,1
1667672230,2022-11-05 19:17,95.01,991.57,993.38,15,8.91,8.16,-63,1
1667672530,2022-11-05 19:22,94.84,991.58,993.38,15,8.86,8.09,-62,1
1667672830,2022-11-05 19:27,94.75,991.67,993.48,15,8.85,8.06,-63,1
1667673130,2022-11-05 19:32,94.93,991.82,993.63,15,8.79,8.03,-62,1
1667673430,2022-11-05 19:37,95.80,991.74,993.55,15,8.73,8.10,-62,1
1667673730,2022-11-05 19:42,94.56,991.70,993.51,15,8.70,7.88,-63,1
1667674031,2022-11-05 19:47,94.49,991.74,993.55,15,8.66,7.83,-62,1
1667674331,2022-11-05 19:52,94.59,991.78,993.59,15,8.64,7.83,-64,1
1667674631,2022-11-05 19:57,94.44,991.73,993.53,15,8.60,7.76,-63,1
1667674931,2022-11-05 20:02,94.45,991.73,993.54,15,8.59,7.76,-64,1
1667675231,2022-11-05 20:07,94.59,991.80,993.61,15,8.55,7.74,-63,1
1667675531,2022-11-05 20:12,94.51,991.78,993.58,15,8.53,7.71,-63,1
1667675831,2022-11-05 20:17,94.52,991.81,993.62,15,8.52,7.70,-64,1
1667676131,2022-11-05 20:22,94.54,991.86,993.66,15,8.51,7.69,-64,1
1667676431,2022-11-05 20:27,94.48,991.93,993.74,15,8.48,7.65,-64,1
1667676731,2022-11-05 20:32,94.43,992.02,993.83,15,8.48,7.64,-64,1
1667677031,2022-11-05 20:37,94.37,992.10,993.91,15,8.47,7.62,-64,1
1667677332,2022-11-05 20:42,94.34,992.18,993.98,15,8.46,7.61,-64,1
1667677632,2022-11-05 20:47,94.28,992.21,994.02,15,8.45,7.59,-63,1
1667677932,2022-11-05 20:52,94.59,992.34,994.15,15,8.45,7.64,-62,1
1667678232,2022-11-05 20:57,94.49,992.35,994.15,15,8.43,7.60,-63,1
1667678532,2022-11-05 21:02,94.63,992.49,994.30,15,8.42,7.62,-63,1
1667678832,2022-11-05 21:07,94.70,992.44,994.24,15,8.40,7.61,-63,1
1667679132,2022-11-05 21:12,94.82,992.51,994.31,15,8.38,7.60,-63,1
1667679432,2022-11-05 21:17,94.58,992.61,994.41,15,8.38,7.57,-64,1
1667679732,2022-11-05 21:22,94.78,992.63,994.43,15,8.38,7.60,-63,1
1667680032,2022-11-05 21:27,94.85,992.62,994.43,15,8.40,7.63,-62,1
1667680332,2022-11-05 21:32,95.06,992.68,994.49,15,8.37,7.63,-63,1
1667680632,2022-11-05 21:37,94.83,992.66,994.47,15,8.35,7.58,-62,1
1667680932,2022-11-05 21:42,94.89,992.70,994.51,15,8.32,7.56,-64,1
1667681232,2022-11-05 21:47,95.08,992.71,994.52,15,8.30,7.56,-63,1
1667681532,2022-11-05 21:52,95.14,992.71,994.51,15,8.28,7.55,-64,1
1667681833,2022-11-05 21:57,94.98,992.74,994.55,15,8.28,7.53,-65,1
1667682133,2022-11-05 22:02,95.05,992.72,994.53,15,8.26,7.52,-62,1
1667682433,2022-11-05 22:07,95.55,992.78,994.58,15,8.16,7.50,-65,1
1667682733,2022-11-05 22:12,95.46,992.86,994.67,15,8.10,7.42,-62,1
1667683033,2022-11-05 22:17,95.67,992.92,994.73,15,8.06,7.42,-61,1
1667683333,2022-11-05 22:22,95.83,992.96,994.77,15,8.05,7.43,-62,1
1667683633,2022-11-05 22:27,95.63,992.94,994.75,15,8.03,7.38,-63,1
1667683933,2022-11-05 22:32,95.71,992.88,994.68,15,8.03,7.39,-63,1
1667684233,2022-11-05 22:37,95.74,992.89,994.69,15,8.00,7.37,-62,1
1667684533,2022-11-05 22:42,95.87,992.98,994.79,15,7.95,7.34,-62,1
1667684833,2022-11-05 22:47,96.27,993.01,994.82,15,7.89,7.34,-62,1
1667685133,2022-11-05 22:52,96.23,993.03,994.83,15,7.84,7.28,-61,1
1667685433,2022-11-05 22:57,96.55,993.13,994.94,15,7.79,7.28,-62,1
1667685733,2022-11-05 23:02,96.89,993.13,994.94,15,7.72,7.26,-62,1
1667686033,2022-11-05 23:07,97.02,993.09,994.89,15,7.64,7.20,-62,1
1667686334,2022-11-05 23:12,97.48,993.12,994.92,15,7.57,7.20,-62,1
1667686634,2022-11-05 23:17,97.63,993.15,994.95,15,7.54,7.20,-60,1
1667686934,2022-11-05 23:22,97.25,993.20,995.01,15,7.47,7.07,-63,1
1667687234,2022-11-05 23:27,97.57,993.27,995.08,15,7.42,7.07,-62,1
1667687534,2022-11-05 23:32,97.32,993.26,995.06,15,7.40,7.01,-62,1
1667687834,2022-11-05 23:37,97.63,993.26,995.07,15,7.38,7.04,-63,1
1667688137,2022-11-05 23:42,97.92,993.35,995.15,15,7.34,7.04,-62,1
1667688437,2022-11-05 23:47,98.34,993.35,995.16,15,7.27,7.03,-61,1
1667688737,2022-11-05 23:52,97.69,993.21,995.01,15,7.26,6.92,-62,1
1667689037,2022-11-05 23:57,97.35,993.22,995.03,15,7.29,6.90,-61,1