1667689337,2022-11-06 00:02,97.21,993.26,995.07,15,7.31,6.90,-61,1
1667689638,2022-11-06 00:07,97.22,993.31,995.12,15,7.33,6.92,-59,1
1667689938,2022-11-06 00:12,97.63,993.43,995.24,15,7.28,6.94,-62,1
1667690238,2022-11-06 00:17,97.43,993.40,995.20,15,7.23,6.86,-62,1
1667690538,2022-11-06 00:22,97.48,993.41,995.22,15,7.22,6.85,-61,1
1667690838,2022-11-06 00:27,97.40,993.42,995.22,15,7.24,6.86,-61,1
1667691138,2022-11-06 00:32,97.48,993.39,995.20,15,7.23,6.86,-61,1
1667691438,2022-11-06 00:37,97.76,993.37,995.18,15,7.11,6.78,-62,1
1667691738,2022-11-06 00:42,97.89,993.41,995.22,15,7.00,6.69,-62,1
1667692038,2022-11-06 00:47,97.92,993.40,995.21,15,6.91,6.61,-62,1
1667692338,2022-11-06 00:52,97.58,993.36,995.16,15,6.88,6.53,-61,1
1667692638,2022-11-06 00:57,97.48,993.41,995.22,15,6.85,6.48,-62,1
1667692938,2022-11-06 01:02,97.79,993.43,995.24,15,6.78,6.46,-60,1
1667693238,2022-11-06 01:07,97.97,993.46,995.27,15,6.74,6.45,-60,1
1667693539,2022-11-06 01:12,98.20,993.55,995.36,15,6.66,6.40,-63,1
1667693839,2022-11-06 01:17,98.28,993.56,995.37,15,6.58,6.33,-62,1
1667694139,2022-11-06 01:22,98.58,993.63,995.44,15,6.50,6.30,-61,1
1667694439,2022-11-06 01:27,98.70,993.71,995.51,15,6.43,6.24,-60,1
1667694739,2022-11-06 01:32,98.70,993.67,995.48,15,6.37,6.18,-60,1
1667695039,2022-11-06 01:37,98.81,993.69,995.50,15,6.33,6.16,-60,1
1667695339,2022-11-06 01:42,98.56,993.70,995.51,15,6.29,6.08,-61,1
1667695639,2022-11-06 01:47,98.84,993.77,995.58,15,6.22,6.06,-61,1
1667695939,2022-11-06 01:52,99.18,993.88,995.69,15,6.16,6.04,-60,1
1667696239,2022-11-06 01:57,99.59,993.85,995.66,15,6.11,6.05,-60,1
1667696539,2022-11-06 02:02,99.35,993.85,995.66,15,6.08,5.99,-62,1
1667696839,2022-11-06 02:07,99.50,993.82,995.62,15,6.06,5.99,-61,1
1667697139,2022-11-06 02:12,99.51,993.78,995.58,15,6.05,5.98,-62,1
1667697439,2022-11-06 02:17,99.12,993.77,995.58,15,6.04,5.92,-61,1
1667697739,2022-11-06 02:22,99.01,993.79,995.59,15,6.03,5.89,-61,1
1667698039,2022-11-06 02:27,99.04,993.85,995.66,15,6.03,5.89,-60,1
1667698340,2022-11-06 02:32,99.49,993.93,995.74,15,6.03,5.96,-60,1
1667698640,2022-11-06 02:37,99.54,993.88,995.69,15,6.03,5.97,-60,1
1667698940,2022-11-06 02:42,99.74,993.93,995.74,15,5.96,5.93,-61,1
1667699240,2022-11-06 02:47,99.75,993.93,995.74,15,5.91,5.88,-61,1
1667699540,2022-11-06 02:52,99.77,993.99,995.80,15,5.85,5.82,-61,1
1667699840,2022-11-06 02:57,99.90,993.98,995.79,15,5.80,5.79,-61,1
1667700140,2022-11-06 03:02,99.58,994.02,995.82,15,5.77,5.71,-62,1
1667700440,2022-11-06 03:07,100.00,994.02,995.83,15,5.73,5.73,-60,1
1667700740,2022-11-06 03:12,99.43,994.06,995.87,15,5.70,5.62,-60,1
1667701040,2022-11-06 03:17,99.72,994.09,995.90,15,5.67,5.63,-59,1
1667701340,2022-11-06 03:22,99.64,994.02,995.82,15,5.62,5.57,-62,1
1667701640,2022-11-06 03:27,99.72,994.02,995.82,15,5.58,5.54,-60,1
1667701940,2022-11-06 03:32,99.23,994.03,995.83,15,5.53,5.42,-60,1
1667702241,2022-11-06 03:37,99.01,994.09,995.89,15,5.48,5.34,-60,1
1667702541,2022-11-06 03:42,99.44,994.14,995.95,15,5.44,5.36,-60,1
1667702841,2022-11-06 03:47,99.49,994.15,995.96,15,5.40,5.33,-60,1
1667703141,2022-11-06 03:52,99.60,994.27,996.08,15,5.37,5.31,-61,1
1667703441,2022-11-06 03:57,99.81,994.28,996.09,15,5.33,5.31,-60,1
1667703741,2022-11-06 04:02,99.95,994.27,996.08,15,5.23,5.23,-60,1
1667704041,2022-11-06 04:07,99.94,994.26,996.07,15,5.21,5.20,-60,1
1667704341,2022-11-06 04:12,99.92,994.25,996.06,15,5.16,5.15,-60,1
1667704641,2022-11-06 04:17,100.00,994.27,996.07,15,5.13,5.13,-60,1
1667704941,2022-11-06 04:22,100.00,994.32,996.13,15,5.10,5.10,-60,1
1667705241,2022-11-06 04:27,99.91,994.38,996.18,15,5.08,5.07,-60,1
1667705541,2022-11-06 04:32,99.51,994.36,996.17,15,5.04,4.97,-60,1
1667705841,2022-11-06 04:37,99.64,994.40,996.21,15,5.03,4.98,-60,1
1667706141,2022-11-06 04:42,99.76,994.40,996.21,15,5.01,4.98,-61,1
1667706441,2022-11-06 04:47,99.66,994.43,996.24,15,5.00,4.95,-60,1
1667706742,2022-11-06 04:52,99.71,994.41,996.22,15,4.97,4.93,-60,1
1667707042,2022-11-06 04:57,99.20,994.46,996.27,15,4.91,4.80,-59,1
1667707342,2022-11-06 05:02,99.42,994.53,996.34,15,4.86,4.78,-60,1
1667707642,2022-11-06 05:07,99.59,994.51,996.31,15,4.85,4.79,-60,1
1667707942,2022-11-06 05:12,99.56,994.48,996.29,15,4.81,4.75,-60,1
1667708242,2022-11-06 05:17,99.44,994.50,996.30,15,4.74,4.66,-60,1
1667708542,2022-11-06 05:22,99.44,994.49,996.29,15,4.64,4.56,-61,1
1667708842,2022-11-06 05:27,99.44,994.49,996.30,15,4.59,4.51,-61,1
1667709142,2022-11-06 05:32,99.26,994.49,996.30,15,4.49,4.39,-61,1
1667709442,2022-11-06 05:37,99.44,994.42,996.23,15,4.45,4.37,-61,1
1667709742,2022-11-06 05:42,99.04,994.36,996.17,15,4.32,4.18,-61,1
1667710042,2022-11-06 05:47,98.99,994.37,996.17,15,4.17,4.03,-60,1
1667710342,2022-11-06 05:52,99.14,994.39,996.20,15,4.06,3.94,-60,1
1667710643,2022-11-06 05:57,99.24,994.42,996.23,15,4.02,3.91,-60,1
1667710943,2022-11-06 06:02,99.27,994.37,996.17,15,3.99,3.89,-61,1
1667711243,2022-11-06 06:07,99.19,994.36,996.17,15,3.98,3.87,-60,1
1667711543,2022-11-06 06:12,99.38,994.40,996.21,15,3.95,3.86,-61,1
1667711843,2022-11-06 06:17,99.24,994.42,996.22,15,3.95,3.84,-62,1
1667712143,2022-11-06 06:22,99.18,994.41,996.22,15,3.91,3.79,-61,1
1667712443,2022-11-06 06:27,99.14,994.48,996.28,15,3.87,3.75,-60,1
1667712743,2022-11-06 06:32,99.27,994.52,996.33,15,3.86,3.76,-60,1
1667713043,2022-11-06 06:37,99.28,994.51,996.31,15,3.86,3.76,-61,1
1667713343,2022-11-06 06:42,99.13,994.47,996.27,15,3.83,3.71,-64,1
1667713643,2022-11-06 06:47,99.22,994.51,996.32,15,3.80,3.69,-62,1
1667713943,2022-11-06 06:52,99.27,994.55,996.35,15,3.80,3.70,-63,1
1667714243,2022-11-06 06:57,99.41,994.58,996.39,15,3.83,3.75,-62,1
1667714543,2022-11-06 07:02,99.36,994.62,996.43,15,3.86,3.77,-62,1
1667714844,2022-11-06 07:07,99.45,994.63,996.43,15,3.93,3.85,-62,1
1667715144,2022-11-06 07:12,99.35,994.59,996.40,15,4.02,3.93,-64,1
1667715444,2022-11-06 07:17,99.19,994.63,996.44,15,4.14,4.03,-62,1
1667715744,2022-11-06 07:22,99.13,994.65,996.46,15,4.18,4.06,-60,1
1667716044,2022-11-06 07:27,99.10,994.77,996.58,15,4.24,4.11,-62,1
1667716344,2022-11-06 07:32,99.14,994.85,996.65,15,4.34,4.22,-62,1
1667716644,2022-11-06 07:37,98.50,994.96,996.76,15,4.35,4.14,-62,1
1667716944,2022-11-06 07:42,98.70,995.03,996.84,15,4.36,4.17,-63,1
1667717244,2022-11-06 07:47,98.76,995.14,996.94,15,4.41,4.23,-62,1
1667717544,2022-11-06 07:52,98.90,995.19,996.99,15,4.43,4.27,-62,1
1667717844,2022-11-06 07:57,99.06,995.17,996.98,15,4.53,4.40,-62,1
1667718144,2022-11-06 08:02,99.09,995.12,996.93,15,4.64,4.51,-61,1
1667718444,2022-11-06 08:07,98.88,995.11,996.92,15,4.78,4.62,-63,1
1667718745,2022-11-06 08:12,98.59,995.09,996.90,15,4.84,4.64,-61,1
1667719045,2022-11-06 08:17,98.86,995.09,996.90,15,4.92,4.76,-61,1
1667719345,2022-11-06 08:22,98.96,995.13,996.93,15,5.05,4.90,-63,1
1667719645,2022-11-06 08:27,99.19,995.06,996.86,15,5.25,5.14,-62,1
1667719945,2022-11-06 08:32,98.39,995.08,996.89,15,5.41,5.18,-62,1
1667720245,2022-11-06 08:37,98.23,995.09,996.89,15,5.49,5.24,-63,1
1667720545,2022-11-06 08:42,98.20,995.07,996.88,15,5.59,5.33,-63,1
1667720845,2022-11-06 08:47,97.93,995.12,996.92,15,5.74,5.44,-63,1
1667721145,2022-11-06 08:52,98.09,995.08,996.89,15,5.82,5.55,-64,1
1667721445,2022-11-06 08:57,97.70,995.02,996.83,15,6.02,5.69,-63,1
1667721745,2022-11-06 09:02,98.13,995.06,996.87,15,6.25,5.98,-63,1
1667722045,2022-11-06 09:07,98.31,995.05,996.86,15,6.52,6.28,-62,1
1667722345,2022-11-06 09:12,98.32,995.03,996.84,15,6.84,6.60,-65,1
1667722645,2022-11-06 09:17,97.68,995.02,996.83,15,7.08,6.74,-65,1
1667722946,2022-11-06 09:22,97.73,995.08,996.89,15,7.42,7.09,-62,1
1667723246,2022-11-06 09:27,96.46,995.07,996.88,15,7.60,7.08,-62,1
1667723546,2022-11-06 09:32,96.83,995.06,996.87,15,7.91,7.44,-64,1
1667723846,2022-11-06 09:37,95.74,995.09,996.89,15,8.23,7.60,-59,1
1667724146,2022-11-06 09:42,93.38,995.04,996.85,15,8.39,7.39,-61,1
1667724446,2022-11-06 09:47,92.87,995.06,996.87,15,8.42,7.34,-60,1
1667724746,2022-11-06 09:52,92.63,995.05,996.86,15,8.41,7.29,-59,1
1667725046,2022-11-06 09:57,92.45,995.07,996.88,15,8.38,7.23,-61,1
1667725346,2022-11-06 10:02,91.60,995.11,996.91,15,8.31,7.03,-62,1
1667725646,2022-11-06 10:07,91.26,995.10,996.91,15,8.18,6.85,-62,1
1667725946,2022-11-06 10:12,91.59,995.14,996.95,15,8.09,6.81,-63,1
1667726246,2022-11-06 10:17,91.92,995.16,996.97,15,8.13,6.90,-63,1
1667726546,2022-11-06 10:22,91.97,995.15,996.96,15,8.12,6.90,-65,1
1667726846,2022-11-06 10:27,90.97,995.16,996.97,15,8.13,6.75,-62,1
1667727146,2022-11-06 10:32,90.91,995.18,996.99,15,8.23,6.84,-60,1
1667727447,2022-11-06 10:37,91.26,995.17,996.98,15,8.39,7.05,-61,1
1667727747,2022-11-06 10:42,90.48,995.13,996.93,15,8.60,7.14,-62,1
1667728047,2022-11-06 10:47,88.86,995.15,996.96,15,8.70,6.97,-66,1
1667728347,2022-11-06 10:52,87.23,995.14,996.95,15,8.76,6.76,-63,1
1667728647,2022-11-06 10:57,87.92,995.11,996.92,15,8.79,6.91,-65,1
1667728947,2022-11-06 11:02,86.51,995.10,996.91,15,8.91,6.79,-62,1
1667729247,2022-11-06 11:07,85.83,995.11,996.92,15,8.94,6.70,-61,1
1667729547,2022-11-06 11:12,86.92,995.05,996.86,15,9.06,7.00,-61,1
1667729847,2022-11-06 11:17,85.42,995.03,996.83,15,9.32,7.01,-60,1
1667730147,2022-11-06 11:22,85.34,995.02,996.82,15,9.35,7.02,-58,1
1667730447,2022-11-06 11:27,82.81,994.98,996.78,15,9.45,6.68,-60,1
1667730747,2022-11-06 11:32,84.46,994.89,996.70,15,9.54,7.06,-60,1
1667731047,2022-11-06 11:37,83.38,994.85,996.66,15,9.68,7.01,-60,1
1667731348,2022-11-06 11:42,83.11,994.83,996.64,15,9.93,7.21,-60,1
1667731648,2022-11-06 11:47,80.96,994.79,996.60,15,10.26,7.15,-61,1
1667731948,2022-11-06 11:52,80.27,994.75,996.56,15,10.52,7.27,-61,1
1667732248,2022-11-06 11:57,79.72,994.75,996.56,15,10.66,7.31,-62,1
1667732548,2022-11-06 12:02,77.43,994.70,996.50,15,10.89,7.11,-62,1
1667732848,2022-11-06 12:07,77.82,994.64,996.45,15,11.15,7.43,-60,1
1667733148,2022-11-06 12:12,75.35,994.63,996.44,15,11.63,7.43,-63,1
1667733448,2022-11-06 12:17,71.45,994.65,996.45,15,12.08,7.08,-61,1
1667733748,2022-11-06 12:22,73.53,994.56,996.37,15,12.39,7.80,-61,1
1667734048,2022-11-06 12:27,74.34,994.43,996.24,15,12.93,8.49,-61,1
1667734348,2022-11-06 12:32,70.36,994.50,996.30,15,13.02,7.76,-61,1
1667734648,2022-11-06 12:37,71.08,994.46,996.26,15,13.27,8.15,-61,1
1667734948,2022-11-06 12:42,68.12,994.35,996.16,15,13.11,7.37,-62,1
1667735248,2022-11-06 12:47,70.24,994.28,996.09,15,13.28,7.99,-60,1
1667735549,2022-11-06 12:52,69.87,994.24,996.05,15,13.48,8.10,-61,1
1667735849,2022-11-06 12:57,65.80,994.21,996.02,15,13.67,7.40,-61,1
1667736149,2022-11-06 13:02,67.95,994.09,995.90,15,13.99,8.18,-61,1
1667736449,2022-11-06 13:07,65.68,994.06,995.87,15,14.21,7.89,-61,1
1667736749,2022-11-06 13:12,63.21,994.07,995.88,15,14.71,7.80,-61,1
1667737049,2022-11-06 13:17,61.03,994.04,995.85,15,15.02,7.58,-60,1
1667737349,2022-11-06 13:22,60.47,994.00,995.81,15,15.30,7.71,-61,1
1667737649,2022-11-06 13:27,58.95,993.91,995.72,15,15.51,7.53,-62,1
1667737949,2022-11-06 13:32,60.26,993.81,995.62,15,15.96,8.28,-61,1
1667738249,2022-11-06 13:37,58.46,993.80,995.61,15,15.91,7.79,-61,1
1667738549,2022-11-06 13:42,56.97,993.79,995.60,15,16.11,7.59,-61,1
1667738850,2022-11-06 13:47,56.62,993.66,995.46,15,16.05,7.45,-60,1
1667739150,2022-11-06 13:52,59.46,993.58,995.39,15,16.64,8.72,-61,1
1667739450,2022-11-06 13:57,56.73,993.52,995.33,15,16.95,8.32,-61,1
1667739750,2022-11-06 14:02,59.66,993.42,995.23,15,17.52,9.60,-60,1
1667740050,2022-11-06 14:07,56.64,993.34,995.15,15,17.64,8.94,-61,1
1667740350,2022-11-06 14:12,56.33,993.30,995.10,15,16.62,7.91,-60,1
1667740650,2022-11-06 14:17,61.51,993.32,995.12,15,15.84,8.47,-60,1
1667740950,2022-11-06 14:22,62.09,993.34,995.15,15,15.05,7.86,-61,1
1667741250,2022-11-06 14:27,61.01,993.31,995.12,15,14.80,7.37,-62,1
1667741550,2022-11-06 14:32,63.39,993.30,995.10,15,15.37,8.47,-61,1
1667741850,2022-11-06 14:37,64.63,993.28,995.08,15,16.08,9.43,-61,1
1667742150,2022-11-06 14:42,58.88,993.25,995.05,15,16.62,8.56,-61,1
1667742450,2022-11-06 14:47,62.23,993.24,995.04,15,17.17,9.90,-59,1
1667742750,2022-11-06 14:52,60.96,993.26,995.07,15,17.61,10.01,-60,1
1667743051,2022-11-06 14:57,59.95,993.25,995.05,15,18.08,10.20,-62,1
1667743351,2022-11-06 15:02,59.63,993.22,995.03,15,18.02,10.06,-60,1
1667743651,2022-11-06 15:07,58.51,993.20,995.01,15,18.09,9.85,-61,1
1667743951,2022-11-06 15:12,60.91,993.23,995.04,15,17.38,9.78,-60,1
1667744251,2022-11-06 15:17,63.73,993.31,995.12,15,15.92,9.07,-61,1
1667744551,2022-11-06 15:22,63.72,993.31,995.12,15,14.30,7.53,-61,1
1667744851,2022-11-06 15:27,66.77,993.26,995.06,15,13.08,7.06,-61,1
1667745151,2022-11-06 15:32,67.51,993.18,994.99,15,12.27,6.44,-61,1
1667745451,2022-11-06 15:37,67.17,993.22,995.03,15,11.62,5.75,-59,1
1667745751,2022-11-06 15:42,69.70,993.23,995.04,15,11.07,5.76,-61,1
1667746051,2022-11-06 15:47,70.13,993.23,995.04,15,10.63,5.42,-62,1
1667746351,2022-11-06 15:52,70.95,993.20,995.00,15,10.30,5.27,-61,1
1667746651,2022-11-06 15:57,71.65,993.17,994.98,15,9.99,5.12,-61,1
1667746951,2022-11-06 16:02,72.04,993.23,995.04,15,9.75,4.96,-61,1
1667747251,2022-11-06 16:07,72.77,993.15,994.96,15,9.53,4.89,-61,1
1667747552,2022-11-06 16:12,73.41,993.18,994.98,15,9.32,4.82,-62,1
1667747852,2022-11-06 16:17,74.10,993.18,994.99,15,9.14,4.78,-61,1
1667748152,2022-11-06 16:22,74.59,993.20,995.01,15,8.97,4.71,-60,1
1667748452,2022-11-06 16:27,74.95,993.18,994.99,15,8.80,4.61,-62,1
1667748752,2022-11-06 16:32,75.67,993.19,995.00,15,8.67,4.62,-61,1
1667749052,2022-11-06 16:37,76.26,993.17,994.97,15,8.52,4.59,-61,1
1667749352,2022-11-06 16:42,76.54,993.07,994.87,15,8.41,4.53,-63,1
1667749652,2022-11-06 16:47,77.01,993.02,994.83,15,8.27,4.49,-61,1
1667749952,2022-11-06 16:52,77.53,993.03,994.84,15,8.13,4.45,-61,1
1667750252,2022-11-06 16:57,77.97,992.94,994.74,15,7.99,4.39,-60,1
1667750552,2022-11-06 17:02,78.49,992.90,994.71,15,7.85,4.35,-62,1
1667750852,2022-11-06 17:07,79.17,992.92,994.73,15,7.73,4.36,-62,1
1667751152,2022-11-06 17:12,79.06,992.95,994.76,15,7.59,4.20,-61,1
1667751452,2022-11-06 17:17,79.44,992.97,994.78,15,7.45,4.13,-61,1
1667751752,2022-11-06 17:22,79.80,992.95,994.76,15,7.30,4.05,-61,1
1667752052,2022-11-06 17:27,79.96,992.94,994.75,15,7.20,3.98,-60,1
1667752353,2022-11-06 17:32,80.15,992.94,994.75,15,7.13,3.95,-61,1
1667752653,2022-11-06 17:37,80.46,993.00,994.81,15,7.06,3.93,-63,1
1667752953,2022-11-06 17:42,80.72,992.97,994.78,15,6.96,3.88,-62,1
1667753253,2022-11-06 17:47,81.04,993.02,994.83,15,6.87,3.85,-64,1
1667753553,2022-11-06 17:52,81.39,993.02,994.83,15,6.82,3.86,-62,1
1667753853,2022-11-06 17:57,81.80,993.02,994.83,15,6.80,3.91,-64,1
1667754153,2022-11-06 18:02,81.98,992.99,994.80,15,6.80,3.94,-64,1
1667754453,2022-11-06 18:07,82.67,992.94,994.74,15,6.80,4.06,-64,1
1667754753,2022-11-06 18:12,83.16,992.98,994.79,15,6.80,4.15,-66,1
1667755053,2022-11-06 18:17,83.39,993.01,994.82,15,6.77,4.16,-66,1
1667755353,2022-11-06 18:22,83.62,992.97,994.78,15,6.72,4.15,-65,1
1667755653,2022-11-06 18:27,84.74,992.94,994.75,15,6.67,4.29,-67,1
1667755953,2022-11-06 18:32,85.10,992.95,994.76,15,6.64,4.32,-68,1
1667756253,2022-11-06 18:37,85.98,992.82,994.63,15,6.62,4.45,-65,1
1667756554,2022-11-06 18:42,85.92,992.86,994.67,15,6.59,4.41,-67,1
1667756854,2022-11-06 18:47,87.00,992.81,994.62,15,6.53,4.53,-66,1
1667757154,2022-11-06 18:52,86.62,992.77,994.58,15,6.51,4.44,-65,1
1667757454,2022-11-06 18:57,87.23,992.69,994.50,15,6.48,4.52,-65,1
1667757754,2022-11-06 19:02,87.89,992.68,994.48,15,6.45,4.59,-65,1
1667758054,2022-11-06 19:07,88.33,992.60,994.40,15,6.44,4.66,-64,1
1667758354,2022-11-06 19:12,89.14,992.51,994.32,15,6.43,4.78,-63,1
1667758654,2022-11-06 19:17,89.59,992.59,994.39,15,6.41,4.83,-64,1
1667758954,2022-11-06 19:22,90.48,992.62,994.42,15,6.39,4.95,-63,1
1667759254,2022-11-06 19:27,89.95,992.61,994.42,15,6.37,4.85,-64,1
1667759554,2022-11-06 19:32,90.38,992.51,994.32,15,6.32,4.87,-63,1
1667759854,2022-11-06 19:37,90.69,992.47,994.27,15,6.27,4.87,-65,1
1667760154,2022-11-06 19:42,91.30,992.35,994.16,15,6.25,4.94,-66,1
1667760454,2022-11-06 19:47,90.67,992.33,994.14,15,6.23,4.82,-65,1
1667760754,2022-11-06 19:52,90.23,992.35,994.16,15,6.17,4.69,-65,1
1667761055,2022-11-06 19:57,90.07,992.29,994.09,15,6.12,4.62,-64,1
1667761355,2022-11-06 20:02,90.56,992.28,994.09,15,6.09,4.67,-65,1
1667761655,2022-11-06 20:07,90.35,992.34,994.15,15,6.10,4.64,-64,1
1667761955,2022-11-06 20:12,90.18,992.29,994.10,15,6.07,4.59,-64,1
1667762255,2022-11-06 20:17,91.16,992.26,994.07,15,6.03,4.70,-65,1
1667762555,2022-11-06 20:22,91.31,992.27,994.08,15,5.95,4.65,-64,1
1667762855,2022-11-06 20:27,91.78,992.22,994.02,15,5.86,4.63,-61,1
1667763155,2022-11-06 20:32,91.58,992.23,994.04,15,5.82,4.56,-61,1
1667763455,2022-11-06 20:37,92.37,992.24,994.05,15,5.79,4.65,-63,1
1667763755,2022-11-06 20:42,92.27,992.22,994.02,15,5.77,4.62,-65,1
1667764055,2022-11-06 20:47,93.16,992.07,993.88,15,5.73,4.71,-66,1
1667764355,2022-11-06 20:52,93.35,992.08,993.88,15,5.70,4.71,-65,1
1667764655,2022-11-06 20:57,92.93,992.11,993.91,15,5.66,4.61,-65,1
1667764956,2022-11-06 21:02,93.87,992.07,993.87,15,5.62,4.71,-64,1
1667765256,2022-11-06 21:07,94.08,992.01,993.82,15,5.61,4.74,-64,1
1667765556,2022-11-06 21:12,94.88,992.03,993.84,15,5.62,4.87,-65,1
1667765856,2022-11-06 21:17,94.37,992.04,993.85,15,5.60,4.77,-66,1
1667766156,2022-11-06 21:22,94.30,992.05,993.86,15,5.57,4.73,-63,1
1667766456,2022-11-06 21:27,94.96,992.06,993.86,15,5.54,4.80,-63,1
1667766756,2022-11-06 21:32,94.52,992.04,993.85,15,5.51,4.70,-65,1
1667767056,2022-11-06 21:37,94.83,992.04,993.85,15,5.53,4.77,-64,1
1667767356,2022-11-06 21:42,94.11,992.07,993.88,15,5.51,4.64,-64,1
1667767656,2022-11-06 21:47,95.17,992.00,993.81,15,5.50,4.79,-65,1
1667767956,2022-11-06 21:52,95.57,991.96,993.76,15,5.50,4.85,-63,1
1667768256,2022-11-06 21:57,95.83,991.95,993.76,15,5.48,4.87,-64,1
1667768556,2022-11-06 22:02,96.03,991.94,993.75,15,5.46,4.88,-65,1
1667768857,2022-11-06 22:07,96.07,991.92,993.73,15,5.43,4.86,-65,1
1667769157,2022-11-06 22:12,96.58,991.93,993.73,15,5.39,4.89,-65,1
1667769457,2022-11-06 22:17,96.24,991.91,993.71,15,5.34,4.79,-62,1
1667769757,2022-11-06 22:22,95.77,991.84,993.65,15,5.28,4.66,-64,1
1667770057,2022-11-06 22:27,95.69,991.84,993.65,15,5.23,4.60,-63,1
1667770357,2022-11-06 22:32,96.00,991.86,993.66,15,5.16,4.58,-65,1
1667770657,2022-11-06 22:37,96.39,991.83,993.63,15,5.09,4.57,-64,1
1667770957,2022-11-06 22:42,95.66,991.82,993.63,15,5.05,4.42,-64,1
1667771257,2022-11-06 22:47,96.81,991.72,993.53,15,5.00,4.54,-66,1
1667771557,2022-11-06 22:52,96.95,991.67,993.48,15,4.97,4.53,-64,1
1667771857,2022-11-06 22:57,97.17,991.68,993.48,15,4.96,4.55,-64,1
1667772157,2022-11-06 23:02,97.07,991.65,993.46,15,4.94,4.52,-64,1
1667772457,2022-11-06 23:07,96.85,991.61,993.42,15,4.94,4.48,-65,1
1667772757,2022-11-06 23:12,97.13,991.55,993.36,15,4.93,4.52,-63,1
1667773058,2022-11-06 23:17,97.62,991.54,993.34,15,4.94,4.60,-64,1
1667773358,2022-11-06 23:22,97.44,991.45,993.26,15,4.97,4.60,-64,1
1667773658,2022-11-06 23:27,97.85,991.45,993.26,15,5.05,4.74,-63,1
1667773958,2022-11-06 23:32,97.49,991.40,993.21,15,5.19,4.83,-63,1
1667774258,2022-11-06 23:37,97.52,991.39,993.20,15,5.35,4.99,-63,1
1667774558,2022-11-06 23:42,97.37,991.32,993.13,15,5.50,5.12,-63,1
1667774858,2022-11-06 23:47,97.18,991.27,993.08,15,5.61,5.20,-63,1
1667775158,2022-11-06 23:52,97.04,991.22,993.03,15,5.67,5.24,-63,1
1667775458,2022-11-06 23:57,96.41,991.13,992.94,15,5.73,5.21,-63,1