1667775758,2022-11-07 00:02,96.56,990.97,992.77,15,5.74,5.24,-62,1
1667776058,2022-11-07 00:07,95.50,990.85,992.65,15,5.75,5.09,-62,1
1667776358,2022-11-07 00:12,96.24,990.72,992.53,15,5.74,5.19,-64,1
1667776658,2022-11-07 00:17,96.07,990.67,992.48,15,5.75,5.18,-62,1
1667776959,2022-11-07 00:22,95.50,990.70,992.51,15,5.76,5.10,-63,1
1667777259,2022-11-07 00:27,95.39,990.66,992.47,15,5.73,5.05,-63,1
1667777559,2022-11-07 00:32,95.89,990.64,992.45,15,5.73,5.13,-62,1
1667777859,2022-11-07 00:37,96.24,990.67,992.48,15,5.72,5.17,-62,1
1667778159,2022-11-07 00:42,95.45,990.68,992.48,15,5.70,5.03,-62,1
1667778459,2022-11-07 00:47,95.65,990.62,992.43,15,5.66,5.02,-62,1
1667778759,2022-11-07 00:52,95.83,990.66,992.47,15,5.64,5.03,-63,1
1667779059,2022-11-07 00:57,97.62,990.66,992.46,15,5.61,5.27,-62,1
1667779359,2022-11-07 01:02,98.30,990.61,992.42,15,5.62,5.38,-61,1
1667779659,2022-11-07 01:07,97.72,990.61,992.42,15,5.63,5.30,-61,1
1667779959,2022-11-07 01:12,98.88,990.61,992.42,15,5.65,5.49,-63,1
1667780259,2022-11-07 01:17,98.56,990.57,992.38,15,5.69,5.48,-64,1
1667780559,2022-11-07 01:22,98.65,990.59,992.40,15,5.71,5.52,-64,1
1667780859,2022-11-07 01:27,99.37,990.54,992.35,15,5.76,5.67,-63,1
1667781160,2022-11-07 01:32,99.92,990.68,992.49,15,5.81,5.80,-63,1
1667781460,2022-11-07 01:37,99.29,990.68,992.48,15,5.89,5.79,-65,1
1667781760,2022-11-07 01:42,99.56,990.69,992.50,15,5.93,5.87,-62,1
1667782060,2022-11-07 01:47,98.80,990.64,992.44,15,5.96,5.79,-62,1
1667782360,2022-11-07 01:52,99.94,990.44,992.25,15,5.96,5.96,-62,1
1667782660,2022-11-07 01:57,99.49,990.48,992.29,15,5.95,5.88,-63,1
1667782960,2022-11-07 02:02,98.77,990.35,992.15,15,5.96,5.79,-62,1
1667783260,2022-11-07 02:07,98.76,990.21,992.01,15,5.96,5.78,-65,1
1667783560,2022-11-07 02:12,99.45,990.10,991.91,15,5.93,5.85,-63,1
1667783860,2022-11-07 02:17,99.87,990.00,991.81,15,5.88,5.86,-63,1
1667784160,2022-11-07 02:22,99.34,990.02,991.83,15,5.86,5.77,-63,1
1667784460,2022-11-07 02:27,100.00,989.98,991.79,15,5.81,5.81,-61,1
1667784760,2022-11-07 02:32,100.00,989.92,991.73,15,5.79,5.79,-62,1
1667785060,2022-11-07 02:37,99.79,989.78,991.59,15,5.86,5.83,-61,1
1667785360,2022-11-07 02:42,100.00,989.67,991.48,15,5.88,5.88,-61,1
1667785661,2022-11-07 02:47,100.00,989.54,991.35,15,5.92,5.92,-61,1
1667785961,2022-11-07 02:52,100.00,989.54,991.35,15,5.95,5.95,-64,1
1667786261,2022-11-07 02:57,99.25,989.52,991.33,15,6.00,5.89,-63,1
1667786561,2022-11-07 03:02,100.00,989.38,991.19,15,6.04,6.04,-64,1
1667786861,2022-11-07 03:07,99.81,989.36,991.17,15,6.10,6.08,-64,1
1667787161,2022-11-07 03:12,100.00,989.33,991.13,15,6.14,6.14,-63,1
1667787461,2022-11-07 03:17,100.00,989.27,991.08,15,6.19,6.19,-64,1
1667787761,2022-11-07 03:22,100.00,989.25,991.06,15,6.26,6.26,-64,1
1667788061,2022-11-07 03:27,100.00,989.25,991.06,15,6.35,6.35,-64,1
1667788361,2022-11-07 03:32,100.00,989.18,990.99,15,6.44,6.44,-64,1
1667788661,2022-11-07 03:37,100.00,989.14,990.95,15,6.52,6.52,-63,1
1667788961,2022-11-07 03:42,100.00,989.05,990.86,15,6.59,6.59,-63,1
1667789261,2022-11-07 03:47,100.00,989.04,990.85,15,6.67,6.67,-62,1
1667789562,2022-11-07 03:52,99.83,989.01,990.81,15,6.75,6.73,-62,1
1667789862,2022-11-07 03:57,100.00,988.93,990.74,15,6.82,6.82,-62,1
1667790162,2022-11-07 04:02,99.56,988.92,990.73,15,6.90,6.84,-63,1
1667790462,2022-11-07 04:07,98.99,988.88,990.69,15,6.96,6.82,-63,1
1667790762,2022-11-07 04:12,99.28,988.93,990.74,15,7.03,6.93,-63,1
1667791062,2022-11-07 04:17,99.31,988.98,990.79,15,7.08,6.98,-63,1
1667791362,2022-11-07 04:22,99.59,989.01,990.82,15,7.13,7.07,-63,1
1667791662,2022-11-07 04:27,98.94,988.99,990.80,15,7.19,7.04,-63,1
1667791962,2022-11-07 04:32,98.81,989.03,990.84,15,7.28,7.11,-60,1
1667792262,2022-11-07 04:37,98.33,989.05,990.86,15,7.36,7.12,-61,1
1667792562,2022-11-07 04:42,98.38,989.04,990.85,15,7.42,7.19,-61,1
1667792862,2022-11-07 04:47,98.30,989.00,990.81,15,7.46,7.21,-63,1
1667793162,2022-11-07 04:52,98.21,988.94,990.74,15,7.50,7.24,-61,1
1667793462,2022-11-07 04:57,97.63,988.79,990.60,15,7.52,7.17,-63,1
1667793763,2022-11-07 05:02,97.68,988.66,990.47,15,7.54,7.20,-62,1
1667794063,2022-11-07 05:07,98.06,988.67,990.48,15,7.55,7.27,-62,1
1667794363,2022-11-07 05:12,98.50,988.68,990.49,15,7.56,7.34,-60,1
1667794663,2022-11-07 05:17,97.18,988.65,990.46,15,7.51,7.10,-62,1
1667794963,2022-11-07 05:22,97.72,988.62,990.42,15,7.45,7.12,-62,1
1667795263,2022-11-07 05:27,97.58,988.65,990.45,15,7.39,7.04,-64,1
1667795563,2022-11-07 05:32,99.17,988.69,990.50,15,7.40,7.28,-61,1
1667795863,2022-11-07 05:37,99.15,988.64,990.44,15,7.45,7.33,-66,1
1667796163,2022-11-07 05:42,99.24,988.58,990.39,15,7.47,7.36,-61,1
1667796463,2022-11-07 05:47,98.83,988.60,990.41,15,7.41,7.24,-71,1
1667796763,2022-11-07 05:52,98.88,988.61,990.42,15,7.31,7.15,-67,1
1667797063,2022-11-07 05:57,98.58,988.63,990.44,15,7.26,7.06,-64,1
1667797363,2022-11-07 06:02,98.83,988.57,990.37,15,7.22,7.05,-64,1
1667797663,2022-11-07 06:07,99.62,988.56,990.37,15,7.21,7.16,-65,1
1667797964,2022-11-07 06:12,99.63,988.59,990.40,15,7.19,7.14,-66,1
1667798264,2022-11-07 06:17,100.00,988.65,990.46,15,7.18,7.19,-63,1
1667798564,2022-11-07 06:22,99.79,988.68,990.48,15,7.22,7.19,-64,1
1667798864,2022-11-07 06:27,99.63,988.68,990.49,15,7.25,7.20,-60,1
1667799164,2022-11-07 06:32,99.67,988.64,990.44,15,7.28,7.24,-65,1
1667799464,2022-11-07 06:37,99.52,988.63,990.43,15,7.30,7.24,-62,1
1667799764,2022-11-07 06:42,100.00,988.66,990.46,15,7.32,7.33,-63,1
1667800064,2022-11-07 06:47,99.05,988.73,990.53,15,7.30,7.17,-63,1
1667800364,2022-11-07 06:52,99.69,988.81,990.62,15,7.28,7.24,-65,1
1667800664,2022-11-07 06:57,99.25,988.79,990.60,15,7.26,7.15,-65,1
1667800964,2022-11-07 07:02,99.88,988.81,990.62,15,7.24,7.23,-65,1
1667801264,2022-11-07 07:07,99.71,988.82,990.63,15,7.23,7.19,-66,1
1667801564,2022-11-07 07:12,100.00,988.88,990.69,15,7.24,7.25,-64,1
1667801864,2022-11-07 07:17,99.46,988.89,990.70,15,7.26,7.19,-65,1
1667802164,2022-11-07 07:22,99.32,988.92,990.73,15,7.33,7.24,-66,1
1667802465,2022-11-07 07:27,99.05,988.95,990.76,15,7.40,7.27,-67,1
1667802765,2022-11-07 07:32,98.89,989.02,990.83,15,7.49,7.33,-66,1
1667803065,2022-11-07 07:37,98.62,989.06,990.87,15,7.59,7.39,-64,1
1667803365,2022-11-07 07:42,98.47,989.03,990.84,15,7.73,7.51,-65,1
1667803665,2022-11-07 07:47,97.67,989.12,990.93,15,7.85,7.51,-65,1
1667803965,2022-11-07 07:52,97.12,989.10,990.91,15,7.94,7.52,-66,1
1667804265,2022-11-07 07:57,97.01,989.08,990.89,15,8.01,7.57,-65,1
1667804565,2022-11-07 08:02,96.72,989.10,990.90,15,8.07,7.59,-64,1
1667804865,2022-11-07 08:07,96.62,989.19,990.99,15,8.12,7.62,-64,1
1667805165,2022-11-07 08:12,96.50,989.08,990.89,15,8.16,7.64,-64,1
1667805465,2022-11-07 08:17,95.97,989.12,990.93,15,8.22,7.62,-66,1
1667805765,2022-11-07 08:22,95.72,989.19,991.00,15,8.28,7.64,-64,1
1667806065,2022-11-07 08:27,95.52,989.17,990.98,15,8.33,7.66,-67,1
1667806366,2022-11-07 08:32,95.22,989.17,990.98,15,8.40,7.69,-65,1
1667806666,2022-11-07 08:37,94.57,989.15,990.96,15,8.47,7.65,-67,1
1667806966,2022-11-07 08:42,94.29,989.17,990.98,15,8.50,7.64,-67,1
1667807266,2022-11-07 08:47,94.13,989.10,990.91,15,8.53,7.65,-66,1
1667807566,2022-11-07 08:52,94.47,988.99,990.80,15,8.66,7.83,-60,1
1667807866,2022-11-07 08:57,93.60,989.06,990.87,15,8.69,7.72,-63,1
1667808166,2022-11-07 09:02,94.04,989.07,990.88,15,8.70,7.80,-63,1
1667808466,2022-11-07 09:07,93.47,989.19,990.99,15,8.69,7.70,-63,1
1667808766,2022-11-07 09:12,92.85,989.24,991.05,15,8.68,7.59,-61,1
1667809066,2022-11-07 09:17,92.52,989.29,991.10,15,8.71,7.57,-63,1
1667809366,2022-11-07 09:22,92.15,989.30,991.11,15,8.72,7.52,-63,1
1667809666,2022-11-07 09:27,92.96,989.35,991.16,15,8.69,7.62,-62,1
1667809966,2022-11-07 09:32,92.20,989.35,991.16,15,8.75,7.56,-61,1
1667810266,2022-11-07 09:37,91.64,989.39,991.20,15,8.78,7.50,-64,1
1667810566,2022-11-07 09:42,91.43,989.38,991.19,15,8.84,7.53,-61,1
1667810867,2022-11-07 09:47,91.09,989.38,991.19,15,8.99,7.62,-62,1
1667811167,2022-11-07 09:52,90.99,989.36,991.16,15,9.00,7.62,-63,1
1667811467,2022-11-07 09:57,90.01,989.35,991.16,15,9.06,7.52,-67,1
1667811767,2022-11-07 10:02,89.77,989.51,991.32,15,9.06,7.48,-67,1
1667812067,2022-11-07 10:07,89.31,989.49,991.30,15,9.07,7.41,-66,1
1667812367,2022-11-07 10:12,89.10,989.46,991.26,15,9.10,7.41,-67,1
1667812667,2022-11-07 10:17,88.44,989.38,991.19,15,9.15,7.35,-68,1
1667812967,2022-11-07 10:22,88.08,989.52,991.32,15,9.19,7.33,-67,1
1667813267,2022-11-07 10:27,86.97,989.43,991.23,15,9.20,7.15,-67,1
1667813567,2022-11-07 10:32,87.54,989.41,991.22,15,9.33,7.37,-67,1
1667813867,2022-11-07 10:37,86.64,989.42,991.23,15,9.44,7.33,-67,1
1667814167,2022-11-07 10:42,85.91,989.47,991.28,15,9.49,7.26,-66,1
1667814467,2022-11-07 10:47,85.27,989.46,991.26,15,9.53,7.19,-65,1
1667814767,2022-11-07 10:52,83.91,989.47,991.27,15,9.54,6.96,-66,1
1667815067,2022-11-07 10:57,85.01,989.55,991.36,15,9.65,7.26,-59,1
1667815367,2022-11-07 11:02,84.06,989.54,991.35,15,9.75,7.20,-59,1
1667815667,2022-11-07 11:07,81.82,989.54,991.35,15,9.72,6.77,-64,1
1667815968,2022-11-07 11:12,82.93,989.47,991.28,15,9.66,6.91,-62,1
1667816268,2022-11-07 11:17,82.01,989.47,991.27,15,9.71,6.80,-62,1
1667816568,2022-11-07 11:22,82.95,989.42,991.23,15,9.55,6.81,-61,1
1667816868,2022-11-07 11:27,81.94,989.41,991.21,15,9.52,6.60,-61,1
1667817168,2022-11-07 11:32,80.30,989.56,991.37,15,9.56,6.34,-66,1
1667817468,2022-11-07 11:37,81.16,989.50,991.30,15,9.72,6.65,-66,1
1667817768,2022-11-07 11:42,79.63,989.43,991.24,15,9.93,6.58,-65,1
1667818068,2022-11-07 11:47,78.91,989.40,991.21,15,10.18,6.69,-66,1
1667818368,2022-11-07 11:52,78.91,989.31,991.12,15,10.34,6.85,-64,1
1667818668,2022-11-07 11:57,76.58,989.27,991.08,15,10.57,6.64,-64,1
1667818968,2022-11-07 12:02,76.94,989.24,991.05,15,10.87,7.00,-63,1
1667819268,2022-11-07 12:07,74.66,989.36,991.17,15,10.96,6.65,-64,1
1667819568,2022-11-07 12:12,75.23,989.41,991.22,15,10.90,6.70,-64,1
1667819868,2022-11-07 12:17,74.09,989.41,991.21,15,11.25,6.81,-64,1
1667820169,2022-11-07 12:22,74.05,989.33,991.14,15,11.02,6.58,-64,1
1667820469,2022-11-07 12:27,76.24,989.47,991.27,15,10.93,6.92,-64,1
1667820769,2022-11-07 12:32,76.29,989.52,991.33,15,10.78,6.79,-65,1
1667821069,2022-11-07 12:37,76.25,989.50,991.31,15,10.66,6.66,-64,1
1667821369,2022-11-07 12:42,77.50,989.61,991.41,15,10.58,6.82,-61,1
1667821669,2022-11-07 12:47,77.74,989.75,991.55,15,10.45,6.74,-66,1
1667821969,2022-11-07 12:52,78.71,989.61,991.41,15,10.43,6.90,-65,1
1667822269,2022-11-07 12:57,77.82,989.71,991.52,15,10.30,6.61,-70,1
1667822569,2022-11-07 13:02,78.66,989.58,991.39,15,10.14,6.61,-68,1
1667822869,2022-11-07 13:07,79.28,989.63,991.44,15,10.05,6.63,-70,1
1667823169,2022-11-07 13:12,79.91,989.49,991.30,15,9.94,6.64,-62,1
1667823469,2022-11-07 13:17,80.30,989.64,991.45,15,9.91,6.69,-63,1
1667823769,2022-11-07 13:22,80.51,989.60,991.41,15,9.82,6.64,-68,1
1667824070,2022-11-07 13:27,80.99,989.71,991.52,15,9.77,6.67,-68,1
1667824370,2022-11-07 13:32,81.15,989.74,991.55,15,9.70,6.63,-68,1
1667824670,2022-11-07 13:37,81.79,989.59,991.40,15,9.68,6.73,-68,1
1667824970,2022-11-07 13:42,81.35,989.62,991.43,15,9.72,6.69,-68,1
1667825270,2022-11-07 13:47,81.32,989.66,991.47,15,9.75,6.71,-68,1
1667825570,2022-11-07 13:52,81.43,989.87,991.68,15,9.74,6.72,-67,1
1667825870,2022-11-07 13:57,82.00,989.79,991.59,15,9.73,6.81,-68,1
1667826170,2022-11-07 14:02,82.23,989.81,991.62,15,9.70,6.83,-67,1
1667826470,2022-11-07 14:07,82.67,989.87,991.68,15,9.63,6.83,-68,1
1667826770,2022-11-07 14:12,82.97,989.89,991.69,15,9.65,6.91,-67,1
1667827070,2022-11-07 14:17,83.19,989.86,991.67,15,9.62,6.92,-68,1
1667827370,2022-11-07 14:22,83.28,989.86,991.67,15,9.63,6.94,-66,1
1667827671,2022-11-07 14:27,83.52,989.97,991.78,15,9.59,6.94,-67,1
1667827971,2022-11-07 14:32,83.58,989.94,991.75,15,9.56,6.93,-67,1
1667828271,2022-11-07 14:37,83.83,990.04,991.84,15,9.54,6.95,-68,1
1667828571,2022-11-07 14:42,83.91,990.09,991.90,15,9.55,6.97,-68,1
1667828871,2022-11-07 14:47,84.02,990.11,991.92,15,9.55,6.99,-67,1
1667829171,2022-11-07 14:52,84.05,990.14,991.94,15,9.57,7.02,-68,1
1667829471,2022-11-07 14:57,84.21,990.14,991.95,15,9.56,7.03,-68,1
1667829771,2022-11-07 15:02,84.56,990.17,991.98,15,9.60,7.14,-67,1
1667830071,2022-11-07 15:07,84.35,990.15,991.96,15,9.66,7.16,-67,1
1667830371,2022-11-07 15:12,84.34,990.20,992.01,15,9.69,7.19,-68,1
1667830671,2022-11-07 15:17,84.31,990.22,992.02,15,9.70,7.19,-68,1
1667830972,2022-11-07 15:22,84.39,990.19,991.99,15,9.68,7.18,-67,1
1667831272,2022-11-07 15:27,84.49,990.27,992.08,15,9.62,7.14,-66,1
1667831572,2022-11-07 15:32,84.68,990.30,992.11,15,9.61,7.16,-67,1
1667831872,2022-11-07 15:37,84.81,990.28,992.08,15,9.55,7.13,-68,1
1667832172,2022-11-07 15:42,84.98,990.28,992.09,15,9.56,7.17,-65,1
1667832472,2022-11-07 15:47,85.12,990.29,992.10,15,9.55,7.18,-65,1
1667832772,2022-11-07 15:52,85.35,990.30,992.11,15,9.53,7.20,-65,1
1667833072,2022-11-07 15:57,85.43,990.35,992.16,15,9.53,7.22,-66,1
1667833372,2022-11-07 16:02,85.45,990.39,992.20,15,9.52,7.21,-66,1
1667833672,2022-11-07 16:07,85.54,990.32,992.12,15,9.51,7.21,-66,1
1667833972,2022-11-07 16:12,85.73,990.33,992.14,15,9.49,7.23,-65,1
1667834272,2022-11-07 16:17,85.80,990.42,992.22,15,9.49,7.24,-63,1
1667834572,2022-11-07 16:22,85.91,990.38,992.19,15,9.51,7.28,-65,1
1667834872,2022-11-07 16:27,85.90,990.40,992.21,15,9.50,7.27,-64,1
1667835173,2022-11-07 16:32,86.03,990.39,992.20,15,9.51,7.30,-64,1
1667835473,2022-11-07 16:37,86.01,990.49,992.30,15,9.48,7.26,-71,1
1667835773,2022-11-07 16:42,86.05,990.56,992.36,15,9.44,7.23,-67,1
1667836073,2022-11-07 16:47,86.20,990.50,992.31,15,9.38,7.20,-69,1
1667836373,2022-11-07 16:52,86.40,990.55,992.36,15,9.32,7.17,-68,1
1667836673,2022-11-07 16:57,86.54,990.57,992.38,15,9.28,7.16,-64,1
1667836973,2022-11-07 17:02,86.60,990.54,992.35,15,9.27,7.16,-64,1
1667837273,2022-11-07 17:07,86.67,990.59,992.40,15,9.27,7.17,-64,1
1667837573,2022-11-07 17:12,86.10,990.65,992.46,15,9.29,7.09,-63,1
1667837873,2022-11-07 17:17,86.69,990.64,992.45,15,9.26,7.16,-65,1
1667838173,2022-11-07 17:22,86.44,990.65,992.46,15,9.31,7.17,-64,1
1667838473,2022-11-07 17:27,86.42,990.67,992.48,15,9.33,7.19,-64,1
1667838773,2022-11-07 17:32,86.31,990.71,992.52,15,9.34,7.18,-63,1
1667839073,2022-11-07 17:37,86.36,990.78,992.59,15,9.34,7.19,-63,1
1667839374,2022-11-07 17:42,86.33,990.82,992.63,15,9.36,7.20,-62,1
1667839674,2022-11-07 17:47,86.00,990.80,992.61,15,9.41,7.20,-64,1
1667839974,2022-11-07 17:52,86.15,990.76,992.57,15,9.40,7.21,-64,1
1667840274,2022-11-07 17:57,86.04,990.81,992.62,15,9.40,7.19,-65,1
1667840574,2022-11-07 18:02,85.88,990.84,992.65,15,9.40,7.16,-65,1
1667840874,2022-11-07 18:07,85.96,990.79,992.60,15,9.40,7.18,-70,1
1667841174,2022-11-07 18:12,85.47,990.82,992.63,15,9.41,7.10,-69,1
1667841474,2022-11-07 18:17,85.77,990.71,992.52,15,9.42,7.17,-65,1
1667841774,2022-11-07 18:22,85.80,990.71,992.52,15,9.41,7.16,-67,1
1667842074,2022-11-07 18:27,85.75,990.65,992.45,15,9.45,7.19,-69,1
1667842374,2022-11-07 18:32,85.49,990.75,992.56,15,9.49,7.19,-64,1
1667842674,2022-11-07 18:37,85.40,990.74,992.54,15,9.53,7.21,-65,1
1667842974,2022-11-07 18:42,85.41,990.68,992.49,15,9.56,7.24,-65,1
1667843274,2022-11-07 18:47,85.14,990.69,992.50,15,9.60,7.23,-63,1
1667843575,2022-11-07 18:52,85.01,990.62,992.42,15,9.63,7.24,-65,1
1667843875,2022-11-07 18:57,85.07,990.61,992.42,15,9.65,7.27,-66,1
1667844175,2022-11-07 19:02,84.94,990.56,992.37,15,9.68,7.28,-66,1
1667844475,2022-11-07 19:07,84.80,990.60,992.40,15,9.67,7.25,-64,1
1667844775,2022-11-07 19:12,84.93,990.71,992.52,15,9.58,7.18,-65,1
1667845075,2022-11-07 19:17,85.34,990.70,992.51,15,9.47,7.14,-66,1
1667845375,2022-11-07 19:22,85.61,990.71,992.52,15,9.38,7.10,-66,1
1667845675,2022-11-07 19:27,85.76,990.73,992.54,15,9.32,7.07,-66,1
1667845975,2022-11-07 19:32,85.97,990.76,992.57,15,9.28,7.06,-64,1
1667846275,2022-11-07 19:37,86.10,990.77,992.58,15,9.23,7.03,-63,1
1667846575,2022-11-07 19:42,86.22,990.77,992.58,15,9.15,6.98,-64,1
1667846875,2022-11-07 19:47,86.50,990.77,992.58,15,9.07,6.94,-64,1
1667847175,2022-11-07 19:52,86.70,990.82,992.62,15,8.99,6.90,-65,1
1667847475,2022-11-07 19:57,87.02,990.79,992.60,15,8.90,6.86,-65,1
1667847776,2022-11-07 20:02,87.21,990.84,992.64,15,8.80,6.80,-66,1
1667848076,2022-11-07 20:07,87.45,990.81,992.62,15,8.73,6.77,-65,1
1667848376,2022-11-07 20:12,87.75,990.81,992.62,15,8.65,6.74,-65,1
1667848676,2022-11-07 20:17,88.00,990.79,992.60,15,8.58,6.71,-64,1
1667848976,2022-11-07 20:22,88.31,990.78,992.58,15,8.52,6.70,-64,1
1667849276,2022-11-07 20:27,88.44,990.81,992.61,15,8.46,6.67,-67,1
1667849576,2022-11-07 20:32,88.68,990.85,992.65,15,8.40,6.65,-65,1
1667849876,2022-11-07 20:37,88.75,990.95,992.76,15,8.36,6.62,-66,1
1667850176,2022-11-07 20:42,88.98,990.96,992.77,15,8.29,6.59,-66,1
1667850476,2022-11-07 20:47,89.09,991.00,992.81,15,8.23,6.55,-65,1
1667850777,2022-11-07 20:52,89.50,991.03,992.84,15,8.16,6.54,-65,1
1667851077,2022-11-07 20:57,89.97,991.05,992.86,15,8.10,6.56,-64,1
1667851377,2022-11-07 21:02,90.15,991.08,992.89,15,8.05,6.54,-65,1
1667851677,2022-11-07 21:07,90.32,991.06,992.87,15,8.00,6.52,-64,1
1667851977,2022-11-07 21:12,90.16,991.12,992.93,15,7.95,6.44,-66,1
1667852277,2022-11-07 21:17,90.17,991.08,992.89,15,7.92,6.42,-64,1
1667852577,2022-11-07 21:22,90.23,991.09,992.90,15,7.95,6.45,-64,1
1667852877,2022-11-07 21:27,90.12,991.17,992.98,15,8.02,6.51,-64,1
1667853177,2022-11-07 21:32,90.13,991.18,992.98,15,8.09,6.58,-65,1
1667853477,2022-11-07 21:37,89.90,991.12,992.93,15,8.16,6.61,-65,1
1667853777,2022-11-07 21:42,89.56,991.09,992.90,15,8.22,6.61,-65,1
1667854077,2022-11-07 21:47,89.51,991.15,992.96,15,8.26,6.64,-65,1
1667854377,2022-11-07 21:52,89.37,991.15,992.95,15,8.30,6.66,-65,1
1667854678,2022-11-07 21:57,89.28,991.18,992.99,15,8.34,6.69,-68,1
1667854978,2022-11-07 22:02,88.93,991.19,993.00,15,8.39,6.68,-66,1
1667855278,2022-11-07 22:07,88.97,991.17,992.98,15,8.42,6.71,-67,1
1667855578,2022-11-07 22:12,89.00,991.13,992.93,15,8.45,6.75,-65,1
1667855878,2022-11-07 22:17,88.93,991.13,992.94,15,8.44,6.73,-64,1
1667856178,2022-11-07 22:22,89.01,991.08,992.88,15,8.40,6.70,-66,1
1667856478,2022-11-07 22:27,89.09,991.10,992.91,15,8.38,6.69,-68,1
1667856778,2022-11-07 22:32,89.10,991.13,992.94,15,8.38,6.70,-67,1
1667857078,2022-11-07 22:37,89.20,991.17,992.98,15,8.39,6.72,-65,1
1667857378,2022-11-07 22:42,89.08,991.15,992.95,15,8.40,6.71,-65,1
1667857678,2022-11-07 22:47,89.03,991.13,992.94,15,8.44,6.74,-65,1
1667857978,2022-11-07 22:52,89.06,991.22,993.03,15,8.45,6.76,-66,1
1667858278,2022-11-07 22:57,89.19,991.16,992.97,15,8.45,6.78,-67,1
1667858579,2022-11-07 23:02,88.92,991.14,992.95,15,8.49,6.77,-69,1
1667858879,2022-11-07 23:07,88.99,991.16,992.97,15,8.49,6.79,-68,1
1667859179,2022-11-07 23:12,88.92,991.18,992.99,15,8.53,6.82,-66,1
1667859479,2022-11-07 23:17,88.78,991.20,993.00,15,8.59,6.85,-64,1
1667859779,2022-11-07 23:22,88.84,991.11,992.91,15,8.65,6.92,-65,1
1667860079,2022-11-07 23:27,88.88,991.18,992.99,15,8.70,6.98,-66,1
1667860379,2022-11-07 23:32,88.80,991.14,992.95,15,8.72,6.98,-64,1
1667860679,2022-11-07 23:37,88.71,991.14,992.95,15,8.75,7.00,-65,1
1667860979,2022-11-07 23:42,88.78,991.11,992.92,15,8.76,7.02,-67,1
1667861279,2022-11-07 23:47,88.77,991.20,993.01,15,8.78,7.04,-63,1
1667861579,2022-11-07 23:52,88.79,991.22,993.03,15,8.79,7.05,-65,1
1667861879,2022-11-07 23:57,88.79,991.21,993.01,15,8.80,7.06,-65,1