1667862179,2022-11-08 00:02,88.83,991.22,993.03,15,8.82,7.09,-64,1
1667862479,2022-11-08 00:07,89.07,991.17,992.97,15,8.82,7.13,-68,1
1667862780,2022-11-08 00:13,88.79,991.18,992.99,15,8.86,7.12,-64,1
1667863080,2022-11-08 00:18,88.85,991.22,993.03,15,8.89,7.16,-65,1
1667863380,2022-11-08 00:23,88.72,991.23,993.04,15,8.91,7.16,-63,1
1667863680,2022-11-08 00:28,88.68,991.23,993.04,15,8.94,7.18,-64,1
1667863980,2022-11-08 00:33,88.65,991.19,993.00,15,8.94,7.17,-66,1
1667864280,2022-11-08 00:38,88.66,991.18,992.98,15,8.93,7.17,-64,1
1667864580,2022-11-08 00:43,88.55,991.18,992.99,15,8.95,7.17,-64,1
1667864880,2022-11-08 00:48,88.62,991.16,992.96,15,8.93,7.16,-66,1
1667865180,2022-11-08 00:53,88.58,991.22,993.03,15,8.97,7.19,-64,1
1667865480,2022-11-08 00:58,88.41,991.26,993.06,15,8.99,7.18,-64,1
1667865780,2022-11-08 01:03,88.39,991.30,993.11,15,9.02,7.21,-64,1
1667866080,2022-11-08 01:08,88.19,991.29,993.10,15,9.06,7.22,-65,1
1667866380,2022-11-08 01:13,88.01,991.33,993.14,15,9.07,7.20,-65,1
1667866680,2022-11-08 01:18,88.00,991.33,993.14,15,9.09,7.22,-64,1
1667866981,2022-11-08 01:23,87.90,991.25,993.06,15,9.07,7.18,-63,1
1667867281,2022-11-08 01:28,87.95,991.26,993.07,15,9.05,7.17,-65,1
1667867581,2022-11-08 01:33,87.97,991.31,993.12,15,9.06,7.18,-64,1
1667867881,2022-11-08 01:38,87.87,991.39,993.20,15,9.09,7.19,-63,1
1667868181,2022-11-08 01:43,87.74,991.34,993.15,15,9.08,7.16,-64,1
1667868481,2022-11-08 01:48,87.64,991.34,993.15,15,9.09,7.16,-64,1
1667868781,2022-11-08 01:53,87.51,991.34,993.15,15,9.08,7.12,-64,1
1667869081,2022-11-08 01:58,87.55,991.29,993.10,15,9.08,7.13,-65,1
1667869381,2022-11-08 02:03,87.54,991.33,993.14,15,9.09,7.14,-65,1
1667869681,2022-11-08 02:08,87.49,991.35,993.15,15,9.09,7.13,-66,1
1667869981,2022-11-08 02:13,87.42,991.34,993.15,15,9.09,7.12,-65,1
1667870281,2022-11-08 02:18,87.46,991.29,993.10,15,9.07,7.11,-67,1
1667870581,2022-11-08 02:23,87.44,991.30,993.10,15,9.05,7.08,-64,1
1667870881,2022-11-08 02:28,87.51,991.34,993.15,15,9.04,7.08,-63,1
1667871182,2022-11-08 02:33,87.53,991.32,993.12,15,9.05,7.10,-67,1
1667871482,2022-11-08 02:38,87.51,991.32,993.13,15,9.06,7.10,-63,1
1667871782,2022-11-08 02:43,87.46,991.29,993.10,15,9.06,7.10,-64,1
1667872082,2022-11-08 02:48,87.63,991.29,993.09,15,9.01,7.07,-64,1
1667872382,2022-11-08 02:53,87.99,991.28,993.09,15,8.92,7.05,-65,1
1667872682,2022-11-08 02:58,88.03,991.25,993.06,15,8.84,6.97,-64,1
1667872982,2022-11-08 03:03,88.28,991.28,993.09,15,8.76,6.94,-62,1
1667873282,2022-11-08 03:08,88.27,991.23,993.04,15,8.73,6.90,-62,1
1667873582,2022-11-08 03:13,88.61,991.18,992.99,15,8.68,6.91,-63,1
1667873882,2022-11-08 03:18,89.01,991.10,992.91,15,8.60,6.90,-63,1
1667874182,2022-11-08 03:23,89.06,991.13,992.94,15,8.57,6.88,-63,1
1667874483,2022-11-08 03:28,89.21,991.18,992.99,15,8.59,6.92,-65,1
1667874783,2022-11-08 03:33,89.11,991.16,992.96,15,8.66,6.97,-65,1
1667875083,2022-11-08 03:38,89.01,991.15,992.96,15,8.73,7.03,-65,1
1667875383,2022-11-08 03:43,88.92,991.09,992.90,15,8.79,7.07,-67,1
1667875683,2022-11-08 03:48,88.80,991.10,992.91,15,8.85,7.11,-69,1
1667875983,2022-11-08 03:53,88.67,991.08,992.89,15,8.87,7.11,-71,1
1667876283,2022-11-08 03:58,88.62,991.07,992.88,15,8.91,7.14,-64,1
1667876583,2022-11-08 04:03,88.34,991.05,992.85,15,8.93,7.11,-65,1
1667876883,2022-11-08 04:08,88.36,991.11,992.91,15,8.97,7.16,-64,1
1667877183,2022-11-08 04:13,88.24,991.17,992.98,15,9.00,7.17,-64,1
1667877483,2022-11-08 04:18,88.22,991.21,993.01,15,8.99,7.15,-68,1
1667877783,2022-11-08 04:23,88.31,991.19,992.99,15,8.99,7.17,-67,1
1667878083,2022-11-08 04:28,88.35,991.19,993.00,15,8.96,7.14,-67,1
1667878384,2022-11-08 04:33,88.09,991.24,993.05,15,8.95,7.09,-65,1
1667878684,2022-11-08 04:38,88.40,991.24,993.05,15,8.93,7.12,-65,1
1667878984,2022-11-08 04:43,88.37,991.24,993.04,15,8.90,7.09,-64,1
1667879284,2022-11-08 04:48,88.53,991.32,993.12,15,8.83,7.05,-67,1
1667879584,2022-11-08 04:53,88.62,991.35,993.16,15,8.78,7.01,-68,1
1667879884,2022-11-08 04:58,88.62,991.33,993.14,15,8.76,6.99,-65,1
1667880184,2022-11-08 05:03,88.73,991.31,993.12,15,8.67,6.92,-66,1
1667880484,2022-11-08 05:08,89.02,991.26,993.07,15,8.58,6.88,-67,1
1667880784,2022-11-08 05:13,89.26,991.22,993.03,15,8.51,6.85,-65,1
1667881084,2022-11-08 05:18,89.44,991.24,993.05,15,8.45,6.82,-66,1
1667881384,2022-11-08 05:23,89.82,991.27,993.07,15,8.31,6.74,-66,1
1667881684,2022-11-08 05:28,90.05,991.27,993.08,15,8.14,6.61,-70,1
1667881984,2022-11-08 05:33,90.24,991.22,993.03,15,8.00,6.51,-61,1
1667882284,2022-11-08 05:38,90.81,991.20,993.01,15,7.85,6.45,-62,1
1667882585,2022-11-08 05:43,91.45,991.21,993.02,15,7.71,6.41,-64,1
1667882885,2022-11-08 05:48,91.42,991.22,993.02,15,7.59,6.29,-64,1
1667883185,2022-11-08 05:53,91.95,991.20,993.00,15,7.47,6.25,-64,1
1667883485,2022-11-08 05:58,92.52,991.26,993.06,15,7.37,6.24,-64,1
1667883785,2022-11-08 06:03,92.62,991.28,993.09,15,7.29,6.18,-63,1
1667884085,2022-11-08 06:08,92.69,991.30,993.11,15,7.26,6.16,-61,1
1667884385,2022-11-08 06:13,92.84,991.28,993.09,15,7.23,6.15,-60,1
1667884685,2022-11-08 06:18,93.13,991.35,993.16,15,7.20,6.17,-63,1
1667884985,2022-11-08 06:23,93.25,991.38,993.19,15,7.19,6.18,-62,1
1667885285,2022-11-08 06:28,92.81,991.43,993.23,15,7.21,6.13,-64,1
1667885585,2022-11-08 06:33,93.12,991.49,993.30,15,7.25,6.22,-65,1
1667885885,2022-11-08 06:38,92.79,991.43,993.23,15,7.30,6.22,-65,1
1667886185,2022-11-08 06:43,92.66,991.47,993.28,15,7.33,6.23,-65,1
1667886485,2022-11-08 06:48,92.93,991.42,993.22,15,7.31,6.25,-65,1
1667886785,2022-11-08 06:53,92.51,991.44,993.25,15,7.29,6.16,-64,1
1667887085,2022-11-08 06:58,92.78,991.50,993.30,15,7.25,6.16,-65,1
1667887386,2022-11-08 07:03,92.76,991.48,993.29,15,7.23,6.14,-65,1
1667887686,2022-11-08 07:08,92.36,991.55,993.36,15,7.24,6.09,-64,1
1667887986,2022-11-08 07:13,92.36,991.58,993.39,15,7.25,6.10,-65,1
1667888286,2022-11-08 07:18,92.51,991.58,993.39,15,7.24,6.11,-65,1
1667888586,2022-11-08 07:23,92.40,991.63,993.43,15,7.24,6.09,-65,1
1667888886,2022-11-08 07:28,92.30,991.66,993.46,15,7.24,6.08,-64,1
1667889186,2022-11-08 07:33,92.26,991.66,993.47,15,7.24,6.07,-64,1
1667889486,2022-11-08 07:38,92.62,991.67,993.48,15,7.24,6.13,-65,1
1667889786,2022-11-08 07:43,92.61,991.67,993.47,15,7.30,6.19,-63,1
1667890086,2022-11-08 07:48,92.26,991.74,993.55,15,7.38,6.21,-65,1
1667890386,2022-11-08 07:53,92.20,991.71,993.52,15,7.45,6.27,-65,1
1667890686,2022-11-08 07:58,91.82,991.70,993.51,15,7.54,6.30,-66,1
1667890986,2022-11-08 08:03,91.55,991.72,993.53,15,7.66,6.38,-64,1
1667891286,2022-11-08 08:08,91.23,991.66,993.47,15,7.82,6.48,-64,1
1667891587,2022-11-08 08:13,90.90,991.69,993.50,15,7.98,6.59,-64,1
1667891887,2022-11-08 08:18,90.58,991.67,993.48,15,8.15,6.71,-63,1
1667892187,2022-11-08 08:23,89.82,991.69,993.49,15,8.30,6.73,-66,1
1667892487,2022-11-08 08:28,89.30,991.64,993.45,15,8.42,6.77,-64,1
1667892787,2022-11-08 08:33,89.05,991.69,993.49,15,8.52,6.83,-65,1
1667893087,2022-11-08 08:38,88.80,991.77,993.58,15,8.69,6.95,-64,1
1667893387,2022-11-08 08:43,88.19,991.83,993.63,15,8.78,6.94,-65,1
1667893687,2022-11-08 08:48,87.76,991.77,993.57,15,8.89,6.98,-68,1
1667893987,2022-11-08 08:53,87.58,991.87,993.68,15,9.01,7.07,-65,1
1667894287,2022-11-08 08:58,87.12,991.90,993.70,15,9.12,7.10,-66,1
1667894587,2022-11-08 09:03,87.13,991.89,993.70,15,9.23,7.21,-67,1
1667894887,2022-11-08 09:08,86.58,991.79,993.60,15,9.32,7.21,-66,1
1667895187,2022-11-08 09:13,86.43,991.75,993.56,15,9.50,7.36,-66,1
1667895487,2022-11-08 09:18,85.95,991.78,993.58,15,9.71,7.48,-66,1
1667895787,2022-11-08 09:23,85.55,991.76,993.56,15,9.89,7.59,-66,1
1667896087,2022-11-08 09:28,85.06,991.75,993.56,15,10.04,7.65,-65,1
1667896388,2022-11-08 09:33,84.67,991.79,993.59,15,10.22,7.76,-67,1
1667896688,2022-11-08 09:38,84.60,991.70,993.51,15,10.42,7.95,-66,1
1667896988,2022-11-08 09:43,84.20,991.72,993.53,15,10.58,8.03,-65,1
1667897288,2022-11-08 09:48,84.24,991.69,993.50,15,10.78,8.24,-65,1
1667897588,2022-11-08 09:53,82.80,991.68,993.49,15,10.96,8.16,-66,1
1667897888,2022-11-08 09:58,82.64,991.68,993.48,15,11.14,8.31,-66,1
1667898188,2022-11-08 10:03,82.16,991.70,993.51,15,11.31,8.39,-65,1
1667898488,2022-11-08 10:08,81.70,991.66,993.47,15,11.45,8.44,-67,1
1667898788,2022-11-08 10:13,81.34,991.64,993.45,15,11.59,8.51,-67,1
1667899088,2022-11-08 10:18,80.25,991.65,993.46,15,11.68,8.40,-65,1
1667899388,2022-11-08 10:23,80.64,991.64,993.45,15,11.80,8.59,-67,1
1667899688,2022-11-08 10:28,79.81,991.56,993.37,15,11.98,8.61,-66,1
1667899988,2022-11-08 10:33,80.27,991.58,993.39,15,12.16,8.87,-65,1
1667900289,2022-11-08 10:38,78.47,991.58,993.39,15,12.35,8.72,-66,1
1667900589,2022-11-08 10:43,78.73,991.56,993.37,15,12.43,8.85,-65,1
1667900889,2022-11-08 10:48,78.54,991.53,993.34,15,12.49,8.87,-65,1
1667901189,2022-11-08 10:53,78.36,991.52,993.32,15,12.56,8.91,-64,1
1667901489,2022-11-08 10:58,77.27,991.51,993.32,15,12.62,8.76,-67,1
1667901789,2022-11-08 11:03,76.37,991.50,993.31,15,12.71,8.67,-68,1
1667902089,2022-11-08 11:08,76.58,991.51,993.32,15,12.76,8.76,-66,1
1667902389,2022-11-08 11:13,77.07,991.45,993.26,15,12.84,8.93,-64,1
1667902689,2022-11-08 11:18,77.56,991.37,993.18,15,12.95,9.13,-64,1
1667902989,2022-11-08 11:23,76.79,991.34,993.14,15,13.10,9.13,-65,1
1667903289,2022-11-08 11:28,76.73,991.36,993.17,15,13.28,9.29,-65,1
1667903589,2022-11-08 11:33,74.87,991.34,993.14,15,13.43,9.07,-67,1
1667903889,2022-11-08 11:38,74.57,991.26,993.07,15,13.54,9.12,-66,1
1667904189,2022-11-08 11:43,73.66,991.28,993.09,15,13.59,8.99,-65,1
1667904490,2022-11-08 11:48,73.79,991.21,993.02,15,13.70,9.12,-64,1
1667904790,2022-11-08 11:53,74.60,991.24,993.05,15,13.89,9.47,-66,1
1667905090,2022-11-08 11:58,73.02,991.27,993.08,15,14.02,9.27,-64,1
1667905390,2022-11-08 12:03,71.90,991.26,993.07,15,14.17,9.19,-66,1
1667905690,2022-11-08 12:08,72.16,991.14,992.95,15,14.34,9.40,-65,1
1667905990,2022-11-08 12:13,71.21,991.08,992.88,15,14.75,9.60,-65,1
1667906290,2022-11-08 12:18,68.63,991.01,992.82,15,14.98,9.27,-65,1
1667906590,2022-11-08 12:23,70.45,991.02,992.83,15,15.33,10.00,-66,1
1667906890,2022-11-08 12:28,68.37,991.12,992.93,15,15.53,9.74,-65,1
1667907190,2022-11-08 12:33,65.49,991.12,992.93,15,15.77,9.33,-64,1
1667907490,2022-11-08 12:38,66.12,991.10,992.90,15,15.84,9.54,-66,1
1667907790,2022-11-08 12:43,67.53,990.99,992.80,15,15.99,10.00,-64,1
1667908090,2022-11-08 12:48,67.94,990.88,992.69,15,16.11,10.20,-64,1
1667908391,2022-11-08 12:53,65.66,990.90,992.71,15,16.38,9.95,-65,1
1667908691,2022-11-08 12:58,66.02,990.89,992.70,15,16.43,10.08,-65,1
1667908991,2022-11-08 13:03,64.69,990.90,992.71,15,16.74,10.07,-65,1
1667909291,2022-11-08 13:08,65.36,990.82,992.63,15,16.85,10.33,-65,1
1667909591,2022-11-08 13:13,64.33,990.80,992.61,15,17.30,10.52,-64,1
1667909891,2022-11-08 13:18,62.11,990.81,992.61,15,17.74,10.41,-64,1
1667910191,2022-11-08 13:23,61.48,990.77,992.57,15,18.05,10.55,-64,1
1667910491,2022-11-08 13:28,62.50,990.66,992.47,15,18.27,11.00,-64,1
1667910791,2022-11-08 13:33,60.51,990.65,992.46,15,18.48,10.72,-65,1
1667911091,2022-11-08 13:38,58.77,990.61,992.41,15,18.51,10.31,-65,1
1667911391,2022-11-08 13:43,60.14,990.53,992.34,15,18.92,11.04,-65,1
1667911691,2022-11-08 13:48,59.37,990.56,992.36,15,19.24,11.14,-64,1
1667911991,2022-11-08 13:53,59.77,990.58,992.39,15,19.43,11.42,-63,1
1667912291,2022-11-08 13:58,59.67,990.61,992.42,15,19.84,11.78,-64,1
1667912591,2022-11-08 14:03,55.63,990.61,992.42,15,19.91,10.79,-63,1
1667912891,2022-11-08 14:08,57.98,990.64,992.45,15,19.84,11.35,-65,1
1667913192,2022-11-08 14:13,59.93,990.62,992.42,15,19.00,11.06,-66,1
1667913492,2022-11-08 14:18,59.80,990.56,992.37,15,18.20,10.27,-65,1
1667913792,2022-11-08 14:23,62.31,990.43,992.24,15,17.49,10.22,-64,1
1667914092,2022-11-08 14:28,64.84,990.43,992.24,15,17.59,10.91,-64,1
1667914392,2022-11-08 14:33,62.36,990.42,992.23,15,17.78,10.51,-64,1
1667914692,2022-11-08 14:38,61.71,990.39,992.20,15,18.25,10.79,-64,1
1667914992,2022-11-08 14:43,59.56,990.36,992.17,15,18.75,10.73,-64,1
1667915292,2022-11-08 14:48,62.25,990.36,992.17,15,18.92,11.56,-64,1
1667915592,2022-11-08 14:53,62.16,990.34,992.14,15,19.02,11.63,-64,1
1667915892,2022-11-08 14:58,62.40,990.36,992.17,15,18.97,11.64,-65,1
1667916192,2022-11-08 15:03,59.49,990.43,992.23,15,19.05,10.99,-65,1
1667916492,2022-11-08 15:08,60.44,990.41,992.22,15,18.90,11.09,-65,1
1667916792,2022-11-08 15:13,62.21,990.34,992.14,15,18.20,10.87,-64,1
1667917093,2022-11-08 15:18,64.18,990.34,992.15,15,17.15,10.34,-64,1
1667917393,2022-11-08 15:23,65.53,990.26,992.07,15,16.28,9.83,-63,1
1667917693,2022-11-08 15:28,67.71,990.30,992.10,15,15.57,9.64,-63,1
1667917993,2022-11-08 15:33,68.73,990.32,992.13,15,15.06,9.37,-64,1
1667918293,2022-11-08 15:38,70.35,990.27,992.08,15,14.71,9.38,-66,1
1667918593,2022-11-08 15:43,70.23,990.17,991.98,15,14.42,9.08,-63,1
1667918893,2022-11-08 15:48,71.81,990.27,992.08,15,14.21,9.21,-65,1
1667919193,2022-11-08 15:53,71.98,990.25,992.06,15,14.00,9.04,-65,1
1667919493,2022-11-08 15:58,72.87,990.21,992.02,15,13.80,9.03,-68,1
1667919793,2022-11-08 16:03,73.23,990.28,992.09,15,13.61,8.92,-67,1
1667920093,2022-11-08 16:08,73.75,990.24,992.05,15,13.43,8.85,-65,1
1667920393,2022-11-08 16:13,74.29,990.22,992.03,15,13.28,8.82,-65,1
1667920693,2022-11-08 16:18,74.83,990.20,992.01,15,13.12,8.77,-64,1
1667920994,2022-11-08 16:23,74.75,990.22,992.03,15,12.97,8.61,-64,1
1667921294,2022-11-08 16:28,75.24,990.16,991.96,15,12.85,8.59,-63,1
1667921594,2022-11-08 16:33,75.56,990.14,991.95,15,12.73,8.53,-62,1
1667921894,2022-11-08 16:38,76.02,990.11,991.92,15,12.61,8.51,-62,1
1667922194,2022-11-08 16:43,76.33,990.09,991.89,15,12.47,8.43,-65,1
1667922494,2022-11-08 16:48,76.72,990.12,991.93,15,12.34,8.38,-63,1
1667922794,2022-11-08 16:53,76.94,990.12,991.92,15,12.23,8.32,-62,1
1667923094,2022-11-08 16:58,77.31,990.11,991.91,15,12.17,8.33,-62,1
1667923394,2022-11-08 17:03,77.39,990.14,991.95,15,12.09,8.27,-62,1
1667923694,2022-11-08 17:08,77.58,990.12,991.93,15,12.00,8.22,-63,1
1667923994,2022-11-08 17:13,77.78,990.14,991.95,15,11.94,8.19,-63,1
1667924294,2022-11-08 17:18,78.01,990.11,991.91,15,11.86,8.16,-64,1
1667924594,2022-11-08 17:23,78.21,990.11,991.92,15,11.79,8.13,-65,1
1667924894,2022-11-08 17:28,78.53,990.12,991.93,15,11.70,8.10,-64,1
1667925195,2022-11-08 17:33,78.78,990.13,991.94,15,11.63,8.08,-63,1
1667925495,2022-11-08 17:38,79.00,990.15,991.96,15,11.56,8.05,-62,1
1667925795,2022-11-08 17:43,79.41,990.19,992.00,15,11.48,8.05,-64,1
1667926095,2022-11-08 17:48,79.58,990.19,992.00,15,11.41,8.02,-64,1
1667926395,2022-11-08 17:53,79.66,990.21,992.02,15,11.37,7.99,-63,1
1667926695,2022-11-08 17:58,79.75,990.15,991.96,15,11.34,7.98,-64,1
1667926995,2022-11-08 18:03,79.97,990.21,992.01,15,11.29,7.97,-64,1
1667927295,2022-11-08 18:08,80.18,990.18,991.99,15,11.25,7.97,-64,1
1667927595,2022-11-08 18:13,80.41,990.19,991.99,15,11.21,7.97,-63,1
1667927895,2022-11-08 18:18,80.58,990.11,991.92,15,11.17,7.96,-66,1
1667928195,2022-11-08 18:23,81.16,990.13,991.94,15,11.12,8.02,-65,1
1667928495,2022-11-08 18:28,80.76,990.15,991.95,15,11.07,7.90,-71,1
1667928795,2022-11-08 18:33,80.88,990.20,992.01,15,11.04,7.89,-62,1
1667929095,2022-11-08 18:38,81.06,990.22,992.03,15,10.99,7.88,-62,1
1667929395,2022-11-08 18:43,81.39,990.19,991.99,15,10.95,7.90,-63,1
1667929696,2022-11-08 18:48,81.32,990.17,991.98,15,10.89,7.83,-61,1
1667929996,2022-11-08 18:53,81.36,990.22,992.03,15,10.86,7.80,-65,1
1667930296,2022-11-08 18:58,81.34,990.26,992.06,15,10.81,7.75,-64,1
1667930596,2022-11-08 19:03,81.56,990.23,992.04,15,10.75,7.73,-64,1
1667930896,2022-11-08 19:08,81.59,990.24,992.05,15,10.69,7.68,-68,1
1667931196,2022-11-08 19:13,81.96,990.21,992.02,15,10.62,7.68,-68,1
1667931496,2022-11-08 19:18,81.90,990.22,992.03,15,10.56,7.61,-61,1
1667931796,2022-11-08 19:23,82.20,990.29,992.09,15,10.49,7.59,-64,1
1667932096,2022-11-08 19:28,82.44,990.24,992.05,15,10.44,7.59,-61,1
1667932396,2022-11-08 19:33,82.38,990.19,992.00,15,10.41,7.55,-65,1
1667932696,2022-11-08 19:38,82.63,990.16,991.97,15,10.36,7.54,-65,1
1667932997,2022-11-08 19:43,82.68,990.17,991.97,15,10.34,7.53,-65,1
1667933297,2022-11-08 19:48,82.92,990.13,991.93,15,10.31,7.54,-64,1
1667933597,2022-11-08 19:53,82.91,990.11,991.92,15,10.30,7.53,-63,1
1667933897,2022-11-08 19:58,83.06,990.06,991.86,15,10.32,7.58,-64,1
1667934197,2022-11-08 20:03,82.75,990.07,991.88,15,10.44,7.64,-64,1
1667934497,2022-11-08 20:08,81.73,990.05,991.86,15,10.57,7.59,-63,1
1667934797,2022-11-08 20:13,81.55,990.08,991.89,15,10.61,7.59,-63,1
1667935097,2022-11-08 20:18,81.50,990.18,991.99,15,10.61,7.58,-65,1
1667935397,2022-11-08 20:23,81.25,990.19,992.00,15,10.61,7.54,-63,1
1667935697,2022-11-08 20:28,81.18,990.17,991.97,15,10.65,7.57,-64,1
1667935997,2022-11-08 20:33,80.93,990.17,991.98,15,10.67,7.54,-65,1
1667936297,2022-11-08 20:38,80.93,990.14,991.95,15,10.66,7.53,-64,1
1667936597,2022-11-08 20:43,80.97,990.12,991.92,15,10.62,7.50,-63,1
1667936897,2022-11-08 20:48,81.16,990.15,991.96,15,10.56,7.47,-65,1
1667937198,2022-11-08 20:53,81.40,990.11,991.92,15,10.50,7.46,-61,1
1667937498,2022-11-08 20:58,81.41,990.11,991.91,15,10.46,7.42,-64,1
1667937798,2022-11-08 21:03,81.63,990.03,991.84,15,10.42,7.42,-65,1
1667938098,2022-11-08 21:08,81.67,989.97,991.78,15,10.41,7.42,-61,1
1667938398,2022-11-08 21:13,81.70,989.94,991.75,15,10.41,7.42,-62,1
1667938698,2022-11-08 21:18,81.55,989.98,991.79,15,10.42,7.41,-62,1
1667938998,2022-11-08 21:23,81.48,990.00,991.80,15,10.45,7.42,-62,1
1667939298,2022-11-08 21:28,81.40,989.92,991.72,15,10.45,7.41,-60,1
1667939598,2022-11-08 21:33,81.32,989.87,991.68,15,10.43,7.38,-64,1
1667939898,2022-11-08 21:38,81.51,989.76,991.57,15,10.42,7.40,-62,1
1667940198,2022-11-08 21:43,81.62,989.83,991.63,15,10.41,7.41,-61,1
1667940498,2022-11-08 21:48,81.54,989.82,991.63,15,10.42,7.41,-62,1
1667940798,2022-11-08 21:53,81.48,989.82,991.63,15,10.43,7.40,-61,1
1667941098,2022-11-08 21:58,81.48,989.87,991.68,15,10.40,7.38,-61,1
1667941398,2022-11-08 22:03,81.74,989.85,991.66,15,10.33,7.35,-61,1
1667941698,2022-11-08 22:08,82.07,989.91,991.72,15,10.27,7.35,-61,1
1667941999,2022-11-08 22:13,81.92,989.90,991.71,15,10.22,7.28,-61,1
1667942299,2022-11-08 22:18,82.42,989.84,991.64,15,10.17,7.32,-61,1
1667942599,2022-11-08 22:23,82.35,989.76,991.57,15,10.11,7.25,-61,1
1667942899,2022-11-08 22:28,82.51,989.80,991.61,15,10.04,7.21,-61,1
1667943199,2022-11-08 22:33,83.04,989.74,991.55,15,9.98,7.24,-63,1
1667943499,2022-11-08 22:38,82.38,989.76,991.57,15,9.92,7.07,-62,1
1667943799,2022-11-08 22:43,83.43,989.82,991.62,15,9.88,7.21,-63,1
1667944099,2022-11-08 22:48,83.66,989.86,991.67,15,9.82,7.19,-62,1
1667944399,2022-11-08 22:53,83.81,989.84,991.65,15,9.78,7.18,-63,1
1667944699,2022-11-08 22:58,84.10,989.76,991.57,15,9.72,7.17,-62,1
1667944999,2022-11-08 23:03,84.55,989.81,991.62,15,9.64,7.17,-60,1
1667945299,2022-11-08 23:08,83.97,989.74,991.55,15,9.60,7.03,-61,1
1667945599,2022-11-08 23:13,84.61,989.68,991.49,15,9.53,7.07,-60,1
1667945899,2022-11-08 23:18,84.80,989.62,991.43,15,9.45,7.03,-61,1
1667946199,2022-11-08 23:23,85.51,989.63,991.44,15,9.36,7.06,-61,1
1667946499,2022-11-08 23:28,85.71,989.62,991.43,15,9.31,7.05,-61,1
1667946800,2022-11-08 23:33,85.70,989.61,991.42,15,9.25,6.99,-62,1
1667947100,2022-11-08 23:38,86.51,989.62,991.43,15,9.18,7.05,-61,1
1667947400,2022-11-08 23:43,86.39,989.66,991.47,15,9.13,6.98,-61,1
1667947700,2022-11-08 23:48,86.24,989.71,991.52,15,9.07,6.90,-59,1
1667948000,2022-11-08 23:53,87.08,989.79,991.60,15,9.00,6.97,-61,1
1667948300,2022-11-08 23:58,87.42,989.80,991.61,15,8.94,6.97,-60,1