1667948600,2022-11-09 00:03,87.14,989.76,991.56,15,8.87,6.85,-61,1
1667948900,2022-11-09 00:08,87.86,989.77,991.57,15,8.81,6.92,-60,1
1667949200,2022-11-09 00:13,88.29,989.76,991.56,15,8.76,6.94,-60,1
1667949500,2022-11-09 00:18,88.34,989.78,991.58,15,8.71,6.90,-61,1
1667949800,2022-11-09 00:23,88.45,989.71,991.52,15,8.66,6.86,-61,1
1667950100,2022-11-09 00:28,88.61,989.73,991.53,15,8.60,6.83,-61,1
1667950401,2022-11-09 00:33,88.32,989.67,991.48,15,8.56,6.75,-60,1
1667950701,2022-11-09 00:38,89.17,989.58,991.39,15,8.51,6.84,-61,1
1667951001,2022-11-09 00:43,89.08,989.58,991.39,15,8.46,6.77,-61,1
1667951301,2022-11-09 00:48,89.48,989.54,991.35,15,8.42,6.80,-61,1
1667951601,2022-11-09 00:53,89.70,989.60,991.40,15,8.40,6.81,-63,1
1667951901,2022-11-09 00:58,89.28,989.65,991.46,15,8.40,6.75,-64,1
1667952201,2022-11-09 01:03,89.58,989.65,991.45,15,8.38,6.77,-63,1
1667952501,2022-11-09 01:08,89.47,989.60,991.41,15,8.36,6.74,-63,1
1667952801,2022-11-09 01:13,89.78,989.65,991.46,15,8.32,6.75,-62,1
1667953101,2022-11-09 01:18,90.76,989.69,991.49,15,8.28,6.87,-62,1
1667953401,2022-11-09 01:23,90.35,989.65,991.46,15,8.24,6.76,-61,1
1667953701,2022-11-09 01:28,90.18,989.63,991.44,15,8.20,6.69,-62,1
1667954001,2022-11-09 01:33,90.66,989.59,991.40,15,8.17,6.74,-62,1
1667954301,2022-11-09 01:38,89.77,989.57,991.38,15,8.13,6.56,-62,1
1667954601,2022-11-09 01:43,90.33,989.59,991.40,15,8.11,6.63,-62,1
1667954901,2022-11-09 01:48,90.46,989.49,991.29,15,8.08,6.62,-62,1
1667955202,2022-11-09 01:53,91.32,989.49,991.30,15,8.05,6.73,-61,1
1667955502,2022-11-09 01:58,91.27,989.49,991.30,15,8.04,6.71,-61,1
1667955802,2022-11-09 02:03,92.71,989.39,991.19,15,8.04,6.94,-62,1
1667956102,2022-11-09 02:08,91.28,989.34,991.14,15,8.05,6.72,-62,1
1667956402,2022-11-09 02:13,92.25,989.35,991.15,15,8.05,6.88,-63,1
1667956702,2022-11-09 02:18,92.41,989.33,991.14,15,8.06,6.91,-62,1
1667957002,2022-11-09 02:23,91.71,989.25,991.06,15,8.09,6.83,-62,1
1667957302,2022-11-09 02:28,91.96,989.26,991.07,15,8.10,6.88,-61,1
1667957602,2022-11-09 02:33,92.39,989.22,991.02,15,8.12,6.97,-62,1
1667957902,2022-11-09 02:38,92.19,989.20,991.01,15,8.14,6.96,-62,1
1667958202,2022-11-09 02:43,93.06,989.33,991.13,15,8.20,7.15,-61,1
1667958502,2022-11-09 02:48,92.24,989.20,991.01,15,8.26,7.08,-62,1
1667958802,2022-11-09 02:53,92.80,989.16,990.96,15,8.27,7.18,-62,1
1667959102,2022-11-09 02:58,92.54,989.11,990.92,15,8.31,7.18,-62,1
1667959403,2022-11-09 03:03,92.73,989.10,990.91,15,8.35,7.25,-62,1
1667959703,2022-11-09 03:08,92.42,989.11,990.91,15,8.36,7.21,-63,1
1667960003,2022-11-09 03:13,92.68,989.18,990.99,15,8.36,7.25,-63,1
1667960303,2022-11-09 03:18,92.47,989.21,991.02,15,8.37,7.23,-63,1
1667960603,2022-11-09 03:23,92.83,989.23,991.04,15,8.40,7.31,-63,1
1667960903,2022-11-09 03:28,93.20,989.21,991.02,15,8.41,7.38,-63,1
1667961203,2022-11-09 03:33,93.77,989.16,990.97,15,8.40,7.46,-62,1
1667961503,2022-11-09 03:38,93.19,989.19,991.00,15,8.40,7.37,-62,1
1667961803,2022-11-09 03:43,92.29,989.16,990.97,15,8.38,7.21,-63,1
1667962103,2022-11-09 03:48,93.58,989.17,990.98,15,8.36,7.39,-63,1
1667962403,2022-11-09 03:53,93.46,989.15,990.96,15,8.38,7.39,-63,1
1667962703,2022-11-09 03:58,93.41,989.16,990.96,15,8.37,7.38,-62,1
1667963003,2022-11-09 04:03,94.27,989.16,990.97,15,8.35,7.49,-63,1
1667963304,2022-11-09 04:08,94.08,989.25,991.05,15,8.35,7.46,-63,1
1667963604,2022-11-09 04:13,93.41,989.23,991.04,15,8.36,7.36,-63,1
1667963904,2022-11-09 04:18,93.41,989.20,991.01,15,8.36,7.36,-63,1
1667964204,2022-11-09 04:23,92.55,989.21,991.02,15,8.35,7.22,-62,1
1667964504,2022-11-09 04:28,93.97,989.16,990.96,15,8.35,7.44,-62,1
1667964804,2022-11-09 04:33,93.68,989.20,991.01,15,8.34,7.39,-62,1
1667965104,2022-11-09 04:38,93.60,989.03,990.84,15,8.32,7.36,-63,1
1667965404,2022-11-09 04:43,94.04,989.03,990.84,15,8.32,7.42,-62,1
1667965704,2022-11-09 04:48,94.10,989.02,990.83,15,8.33,7.44,-62,1
1667966004,2022-11-09 04:53,94.32,989.09,990.89,15,8.33,7.48,-62,1
1667966304,2022-11-09 04:58,93.78,988.97,990.78,15,8.33,7.39,-63,1
1667966604,2022-11-09 05:03,93.83,989.01,990.81,15,8.33,7.40,-62,1
1667966904,2022-11-09 05:08,93.88,988.97,990.78,15,8.31,7.39,-61,1
1667967204,2022-11-09 05:13,93.54,988.93,990.74,15,8.32,7.34,-63,1
1667967504,2022-11-09 05:18,94.55,988.98,990.79,15,8.33,7.51,-63,1
1667967805,2022-11-09 05:23,94.39,988.94,990.75,15,8.34,7.50,-60,1
1667968105,2022-11-09 05:28,94.04,988.94,990.75,15,8.36,7.46,-61,1
1667968405,2022-11-09 05:33,93.80,988.96,990.77,15,8.36,7.43,-61,1
1667968705,2022-11-09 05:38,94.43,988.93,990.74,15,8.37,7.53,-60,1
1667969005,2022-11-09 05:43,93.47,988.89,990.70,15,8.39,7.40,-64,1
1667969305,2022-11-09 05:48,94.36,988.87,990.67,15,8.41,7.56,-62,1
1667969605,2022-11-09 05:53,94.09,989.01,990.82,15,8.43,7.54,-62,1
1667969905,2022-11-09 05:58,93.67,988.86,990.67,15,8.44,7.49,-61,1
1667970205,2022-11-09 06:03,93.65,988.80,990.61,15,8.44,7.48,-59,1
1667970505,2022-11-09 06:08,94.21,988.85,990.66,15,8.42,7.55,-59,1
1667970805,2022-11-09 06:13,94.04,988.89,990.70,15,8.44,7.54,-62,1
1667971105,2022-11-09 06:18,93.62,988.86,990.66,15,8.44,7.48,-62,1
1667971405,2022-11-09 06:23,93.56,988.78,990.59,15,8.43,7.46,-64,1
1667971705,2022-11-09 06:28,93.68,988.86,990.67,15,8.44,7.49,-60,1
1667972005,2022-11-09 06:33,93.29,988.91,990.72,15,8.45,7.44,-61,1
1667972305,2022-11-09 06:38,93.42,988.92,990.73,15,8.46,7.47,-61,1
1667972605,2022-11-09 06:43,93.27,988.93,990.74,15,8.47,7.45,-61,1
1667972906,2022-11-09 06:48,93.35,988.96,990.76,15,8.46,7.46,-63,1
1667973206,2022-11-09 06:53,93.23,988.92,990.73,15,8.48,7.46,-63,1
1667973506,2022-11-09 06:58,92.99,988.98,990.79,15,8.48,7.42,-63,1
1667973806,2022-11-09 07:03,93.10,988.98,990.79,15,8.50,7.46,-63,1
1667974106,2022-11-09 07:08,92.86,988.95,990.76,15,8.52,7.44,-63,1
1667974406,2022-11-09 07:13,92.85,988.96,990.77,15,8.54,7.46,-63,1
1667974706,2022-11-09 07:18,92.87,988.99,990.80,15,8.58,7.50,-63,1
1667975006,2022-11-09 07:23,92.82,988.96,990.76,15,8.63,7.54,-63,1
1667975306,2022-11-09 07:28,92.64,988.99,990.80,15,8.68,7.56,-63,1
1667975606,2022-11-09 07:33,92.22,989.01,990.81,15,8.73,7.54,-63,1
1667975906,2022-11-09 07:38,92.27,988.99,990.79,15,8.78,7.60,-63,1
1667976206,2022-11-09 07:43,92.34,989.04,990.84,15,8.83,7.66,-63,1
1667976506,2022-11-09 07:48,92.05,989.00,990.81,15,8.90,7.69,-63,1
1667976806,2022-11-09 07:53,91.87,989.00,990.81,15,8.97,7.73,-63,1
1667977106,2022-11-09 07:58,91.64,988.97,990.78,15,9.05,7.77,-62,1
1667977407,2022-11-09 08:03,91.33,988.93,990.74,15,9.11,7.78,-63,1
1667977707,2022-11-09 08:08,90.93,988.92,990.72,15,9.19,7.79,-62,1
1667978007,2022-11-09 08:13,90.86,989.01,990.82,15,9.23,7.82,-66,1
1667978307,2022-11-09 08:18,90.64,989.03,990.83,15,9.26,7.82,-62,1
1667978607,2022-11-09 08:23,90.70,988.93,990.74,15,9.32,7.88,-61,1
1667978907,2022-11-09 08:28,90.45,988.94,990.75,15,9.39,7.91,-62,1
1667979207,2022-11-09 08:33,90.07,988.87,990.68,15,9.45,7.91,-62,1
1667979507,2022-11-09 08:38,89.87,988.93,990.74,15,9.56,7.99,-62,1
1667979807,2022-11-09 08:43,89.61,988.90,990.71,15,9.67,8.05,-62,1
1667980107,2022-11-09 08:48,89.31,988.87,990.68,15,9.76,8.09,-63,1
1667980407,2022-11-09 08:53,88.90,988.84,990.65,15,9.89,8.15,-62,1
1667980707,2022-11-09 08:58,88.46,988.85,990.66,15,9.98,8.17,-63,1
1667981007,2022-11-09 09:03,88.21,988.85,990.66,15,10.07,8.22,-65,1
1667981308,2022-11-09 09:08,88.01,988.88,990.69,15,10.13,8.24,-63,1
1667981608,2022-11-09 09:13,87.85,988.81,990.62,15,10.22,8.30,-63,1
1667981908,2022-11-09 09:18,87.45,988.81,990.62,15,10.33,8.35,-62,1
1667982208,2022-11-09 09:23,86.77,988.94,990.75,15,10.41,8.31,-62,1
1667982508,2022-11-09 09:28,86.88,988.78,990.59,15,10.42,8.34,-62,1
1667982808,2022-11-09 09:33,86.65,988.90,990.71,15,10.47,8.35,-63,1
1667983108,2022-11-09 09:38,86.45,988.99,990.79,15,10.53,8.37,-64,1
1667983408,2022-11-09 09:43,86.45,989.03,990.84,15,10.54,8.38,-63,1
1667983708,2022-11-09 09:48,86.39,988.98,990.79,15,10.55,8.38,-63,1
1667984008,2022-11-09 09:53,86.07,989.09,990.90,15,10.51,8.29,-63,1
1667984308,2022-11-09 09:58,86.27,989.00,990.81,15,10.49,8.30,-63,1
1667984608,2022-11-09 10:03,86.29,989.08,990.89,15,10.53,8.35,-64,1
1667984908,2022-11-09 10:08,86.20,989.07,990.88,15,10.68,8.48,-63,1
1667985208,2022-11-09 10:13,85.79,988.97,990.78,15,10.86,8.58,-63,1
1667985509,2022-11-09 10:18,84.80,989.02,990.83,15,10.99,8.54,-63,1
1667985809,2022-11-09 10:23,84.68,989.04,990.85,15,11.11,8.64,-63,1
1667986109,2022-11-09 10:28,84.62,989.01,990.82,15,11.32,8.83,-63,1
1667986410,2022-11-09 10:33,83.58,989.02,990.83,15,11.51,8.84,-64,1
1667986710,2022-11-09 10:38,82.81,989.02,990.83,15,11.69,8.88,-62,1
1667987010,2022-11-09 10:43,82.02,989.02,990.82,15,11.77,8.81,-61,1
1667987310,2022-11-09 10:48,81.74,989.11,990.91,15,11.84,8.83,-62,1
1667987610,2022-11-09 10:53,81.61,988.98,990.78,15,11.88,8.84,-62,1
1667987910,2022-11-09 10:58,80.95,989.04,990.85,15,11.97,8.81,-63,1
1667988210,2022-11-09 11:03,80.29,989.14,990.95,15,12.13,8.85,-63,1
1667988510,2022-11-09 11:08,80.30,988.90,990.70,15,12.19,8.91,-64,1
1667988810,2022-11-09 11:13,79.20,988.92,990.73,15,12.27,8.78,-63,1
1667989110,2022-11-09 11:18,79.71,988.92,990.72,15,12.44,9.04,-62,1
1667989410,2022-11-09 11:23,78.36,988.84,990.65,15,12.58,8.93,-63,1
1667989710,2022-11-09 11:28,78.50,988.84,990.65,15,12.77,9.14,-63,1
1667990010,2022-11-09 11:33,76.72,988.82,990.63,15,12.86,8.88,-63,1
1667990310,2022-11-09 11:38,76.84,988.82,990.63,15,13.05,9.09,-64,1
1667990610,2022-11-09 11:43,76.60,988.71,990.52,15,13.35,9.34,-63,1
1667990910,2022-11-09 11:48,74.17,988.80,990.60,15,13.66,9.16,-63,1
1667991211,2022-11-09 11:53,74.45,988.85,990.65,15,13.71,9.26,-64,1
1667991511,2022-11-09 11:58,73.91,988.94,990.75,15,13.68,9.12,-64,1
1667991811,2022-11-09 12:03,74.28,988.95,990.76,15,13.60,9.12,-62,1
1667992111,2022-11-09 12:08,73.65,989.05,990.86,15,13.58,8.98,-64,1
1667992411,2022-11-09 12:13,74.64,989.04,990.85,15,13.66,9.25,-62,1
1667992711,2022-11-09 12:18,73.07,989.03,990.84,15,13.69,8.97,-62,1
1667993011,2022-11-09 12:23,73.61,989.09,990.90,15,13.62,9.01,-63,1
1667993311,2022-11-09 12:28,72.97,989.03,990.84,15,13.53,8.79,-63,1
1667993611,2022-11-09 12:33,73.01,989.07,990.88,15,13.44,8.71,-63,1
1667993911,2022-11-09 12:38,74.67,989.07,990.87,15,13.44,9.05,-63,1
1667994211,2022-11-09 12:43,75.01,989.03,990.84,15,13.40,9.07,-63,1
1667994511,2022-11-09 12:48,75.12,989.00,990.80,15,13.39,9.09,-63,1
1667994811,2022-11-09 12:53,74.67,988.93,990.74,15,13.33,8.94,-63,1
1667995111,2022-11-09 12:58,74.95,988.95,990.75,15,13.30,8.97,-63,1
1667995411,2022-11-09 13:03,74.58,988.98,990.79,15,13.29,8.88,-63,1
1667995712,2022-11-09 13:08,75.15,988.99,990.80,15,13.28,8.99,-63,1
1667996012,2022-11-09 13:13,75.79,988.93,990.73,15,13.25,9.08,-63,1
1667996312,2022-11-09 13:18,74.96,988.96,990.77,15,13.22,8.89,-63,1
1667996612,2022-11-09 13:23,75.91,988.97,990.78,15,13.21,9.07,-63,1
1667996912,2022-11-09 13:28,75.15,988.97,990.78,15,13.13,8.84,-62,1
1667997212,2022-11-09 13:33,75.99,988.85,990.66,15,13.05,8.93,-63,1
1667997512,2022-11-09 13:38,75.96,988.82,990.62,15,13.04,8.91,-62,1
1667997812,2022-11-09 13:43,75.72,988.70,990.51,15,13.00,8.83,-63,1
1667998112,2022-11-09 13:48,75.27,988.78,990.59,15,12.96,8.70,-63,1
1667998412,2022-11-09 13:53,75.48,988.80,990.61,15,12.96,8.74,-64,1
1667998712,2022-11-09 13:58,75.88,988.76,990.57,15,12.95,8.81,-63,1
1667999012,2022-11-09 14:03,75.97,988.77,990.58,15,13.00,8.87,-62,1
1667999312,2022-11-09 14:08,75.39,988.79,990.60,15,13.02,8.78,-63,1
1667999613,2022-11-09 14:13,75.55,988.92,990.73,15,12.98,8.77,-63,1
1667999913,2022-11-09 14:18,76.02,988.86,990.66,15,12.94,8.83,-63,1
1668000213,2022-11-09 14:23,76.28,988.94,990.75,15,12.96,8.90,-62,1
1668000513,2022-11-09 14:28,76.63,988.94,990.74,15,12.98,8.98,-62,1
1668000813,2022-11-09 14:33,76.40,988.94,990.75,15,13.05,9.01,-63,1
1668001113,2022-11-09 14:38,75.91,988.87,990.68,15,13.13,8.99,-63,1
1668001413,2022-11-09 14:43,76.96,988.93,990.73,15,13.20,9.26,-63,1
1668001713,2022-11-09 14:48,76.13,988.92,990.73,15,13.21,9.11,-63,1
1668002013,2022-11-09 14:53,77.50,988.99,990.80,15,13.13,9.30,-64,1
1668002313,2022-11-09 14:58,76.98,988.92,990.73,15,13.11,9.18,-63,1
1668002613,2022-11-09 15:03,77.26,988.95,990.75,15,13.07,9.19,-63,1
1668002913,2022-11-09 15:08,77.53,988.90,990.71,15,12.96,9.14,-63,1
1668003214,2022-11-09 15:13,77.63,989.00,990.81,15,12.86,9.06,-63,1
1668003514,2022-11-09 15:18,77.59,988.94,990.75,15,12.73,8.93,-63,1
1668003814,2022-11-09 15:23,77.98,988.96,990.77,15,12.64,8.91,-63,1
1668004114,2022-11-09 15:28,78.65,988.97,990.78,15,12.57,8.97,-63,1
1668004414,2022-11-09 15:33,79.13,989.02,990.82,15,12.52,9.01,-63,1
1668004714,2022-11-09 15:38,79.02,989.07,990.88,15,12.45,8.92,-63,1
1668005014,2022-11-09 15:43,78.97,989.05,990.85,15,12.39,8.86,-61,1
1668005314,2022-11-09 15:48,79.45,989.03,990.84,15,12.35,8.91,-65,1
1668005614,2022-11-09 15:53,79.67,988.98,990.78,15,12.29,8.89,-64,1
1668005914,2022-11-09 15:58,79.74,989.05,990.86,15,12.23,8.84,-65,1
1668006214,2022-11-09 16:03,80.24,988.92,990.72,15,12.15,8.86,-66,1
1668006514,2022-11-09 16:08,80.49,988.96,990.77,15,12.08,8.84,-65,1
1668006814,2022-11-09 16:13,80.75,989.02,990.83,15,12.02,8.83,-62,1
1668007115,2022-11-09 16:18,80.89,989.04,990.85,15,11.98,8.81,-62,1
1668007415,2022-11-09 16:23,81.07,988.96,990.76,15,11.93,8.80,-61,1
1668007715,2022-11-09 16:28,81.25,988.90,990.71,15,11.85,8.75,-61,1
1668008015,2022-11-09 16:33,81.41,988.87,990.68,15,11.77,8.70,-62,1
1668008315,2022-11-09 16:38,81.60,988.94,990.75,15,11.71,8.68,-62,1
1668008615,2022-11-09 16:43,81.77,989.06,990.86,15,11.66,8.66,-63,1
1668008915,2022-11-09 16:48,81.96,989.10,990.91,15,11.60,8.63,-62,1
1668009215,2022-11-09 16:53,82.18,989.09,990.89,15,11.55,8.63,-64,1
1668009515,2022-11-09 16:58,82.36,989.02,990.83,15,11.46,8.57,-65,1
1668009815,2022-11-09 17:03,82.71,989.03,990.84,15,11.40,8.57,-65,1
1668010115,2022-11-09 17:08,82.95,989.07,990.87,15,11.35,8.57,-64,1
1668010415,2022-11-09 17:13,82.87,989.10,990.90,15,11.33,8.53,-64,1
1668010715,2022-11-09 17:18,83.25,989.07,990.87,15,11.32,8.59,-63,1
1668011016,2022-11-09 17:23,83.29,989.10,990.91,15,11.30,8.58,-64,1
1668011316,2022-11-09 17:28,83.42,989.04,990.84,15,11.25,8.55,-64,1
1668011616,2022-11-09 17:33,83.47,988.99,990.79,15,11.22,8.53,-69,1
1668011916,2022-11-09 17:38,83.64,988.91,990.72,15,11.15,8.49,-69,1
1668012216,2022-11-09 17:43,83.75,988.89,990.70,15,11.10,8.47,-63,1
1668012516,2022-11-09 17:48,83.70,988.95,990.76,15,11.06,8.42,-65,1
1668012816,2022-11-09 17:53,83.73,988.96,990.76,15,10.99,8.35,-65,1
1668013116,2022-11-09 17:58,83.87,988.84,990.65,15,10.91,8.30,-66,1
1668013416,2022-11-09 18:03,83.92,988.90,990.71,15,10.85,8.25,-69,1
1668013716,2022-11-09 18:08,83.81,988.85,990.65,15,10.80,8.18,-69,1
1668014016,2022-11-09 18:13,84.01,988.92,990.73,15,10.74,8.16,-68,1
1668014316,2022-11-09 18:18,84.10,988.96,990.77,15,10.68,8.11,-75,1
1668014616,2022-11-09 18:23,84.92,989.00,990.81,15,10.63,8.21,-67,1
1668014916,2022-11-09 18:28,85.31,989.07,990.87,15,10.60,8.25,-70,1
1668015217,2022-11-09 18:33,85.37,989.09,990.90,15,10.55,8.21,-69,1
1668015517,2022-11-09 18:38,85.41,989.06,990.87,15,10.53,8.19,-73,1
1668015817,2022-11-09 18:43,85.25,988.99,990.80,15,10.52,8.16,-73,1
1668016117,2022-11-09 18:48,85.39,989.08,990.89,15,10.48,8.14,-67,1
1668016417,2022-11-09 18:53,85.17,989.12,990.92,15,10.47,8.09,-68,1
1668016717,2022-11-09 18:58,85.32,989.10,990.91,15,10.45,8.10,-66,1
1668017017,2022-11-09 19:03,85.45,989.07,990.88,15,10.42,8.09,-67,1
1668017317,2022-11-09 19:08,85.25,989.15,990.96,15,10.39,8.03,-68,1
1668017617,2022-11-09 19:13,85.44,989.28,991.09,15,10.33,8.00,-68,1
1668017917,2022-11-09 19:18,85.77,989.23,991.04,15,10.28,8.01,-63,1
1668018218,2022-11-09 19:23,85.52,989.29,991.10,15,10.21,7.90,-64,1
1668018518,2022-11-09 19:28,85.66,989.35,991.16,15,10.16,7.87,-64,1
1668018818,2022-11-09 19:33,85.78,989.29,991.10,15,10.10,7.84,-64,1
1668019118,2022-11-09 19:38,86.25,989.30,991.11,15,10.04,7.86,-64,1
1668019418,2022-11-09 19:43,86.11,989.35,991.16,15,9.98,7.77,-64,1
1668019718,2022-11-09 19:48,86.31,989.41,991.21,15,9.92,7.75,-64,1
1668020018,2022-11-09 19:53,86.55,989.45,991.25,15,9.85,7.72,-65,1
1668020318,2022-11-09 19:58,86.50,989.41,991.21,15,9.79,7.65,-64,1
1668020618,2022-11-09 20:03,86.62,989.36,991.17,15,9.73,7.61,-64,1
1668020918,2022-11-09 20:08,86.71,989.35,991.15,15,9.68,7.58,-64,1
1668021218,2022-11-09 20:13,86.57,989.38,991.18,15,9.65,7.53,-64,1
1668021518,2022-11-09 20:18,87.00,989.35,991.15,15,9.61,7.56,-64,1
1668021818,2022-11-09 20:23,87.02,989.43,991.23,15,9.57,7.52,-64,1
1668022119,2022-11-09 20:28,86.90,989.48,991.28,15,9.52,7.45,-64,1
1668022419,2022-11-09 20:33,87.18,989.54,991.35,15,9.48,7.46,-64,1
1668022719,2022-11-09 20:38,87.66,989.60,991.41,15,9.42,7.48,-64,1
1668023019,2022-11-09 20:43,87.75,989.65,991.45,15,9.36,7.44,-62,1
1668023319,2022-11-09 20:48,87.59,989.65,991.46,15,9.32,7.37,-62,1
1668023619,2022-11-09 20:53,87.75,989.57,991.38,15,9.29,7.37,-61,1
1668023919,2022-11-09 20:58,87.90,989.62,991.43,15,9.29,7.40,-62,1
1668024219,2022-11-09 21:03,87.88,989.60,991.41,15,9.24,7.34,-65,1
1668024519,2022-11-09 21:08,88.24,989.55,991.35,15,9.21,7.37,-64,1
1668024819,2022-11-09 21:13,87.92,989.54,991.35,15,9.17,7.28,-65,1
1668025119,2022-11-09 21:18,88.16,989.54,991.35,15,9.10,7.25,-65,1
1668025419,2022-11-09 21:23,88.38,989.58,991.39,15,9.02,7.21,-65,1
1668025720,2022-11-09 21:28,88.57,989.53,991.34,15,8.96,7.18,-64,1
1668026020,2022-11-09 21:33,88.58,989.51,991.32,15,8.91,7.13,-64,1
1668026320,2022-11-09 21:38,88.61,989.54,991.34,15,8.87,7.10,-64,1
1668026620,2022-11-09 21:43,88.95,989.57,991.38,15,8.83,7.12,-64,1
1668026920,2022-11-09 21:48,89.29,989.59,991.40,15,8.78,7.12,-64,1
1668027220,2022-11-09 21:53,89.67,989.57,991.37,15,8.74,7.14,-63,1
1668027520,2022-11-09 21:58,89.42,989.57,991.38,15,8.71,7.07,-65,1
1668027820,2022-11-09 22:03,89.82,989.65,991.46,15,8.65,7.08,-63,1
1668028120,2022-11-09 22:08,89.67,989.71,991.52,15,8.61,7.02,-64,1
1668028420,2022-11-09 22:13,89.59,989.64,991.45,15,8.58,6.97,-63,1
1668028720,2022-11-09 22:18,89.67,989.69,991.50,15,8.57,6.98,-63,1
1668029020,2022-11-09 22:23,89.91,989.61,991.42,15,8.56,7.01,-64,1
1668029320,2022-11-09 22:28,89.84,989.69,991.50,15,8.55,6.98,-63,1
1668029620,2022-11-09 22:33,89.76,989.69,991.50,15,8.56,6.98,-65,1
1668029921,2022-11-09 22:38,89.65,989.74,991.55,15,8.57,6.97,-63,1
1668030221,2022-11-09 22:43,89.83,989.64,991.45,15,8.56,6.99,-62,1
1668030521,2022-11-09 22:48,89.65,989.53,991.34,15,8.55,6.95,-62,1
1668030821,2022-11-09 22:53,89.79,989.57,991.38,15,8.54,6.97,-65,1
1668031121,2022-11-09 22:58,89.81,989.58,991.39,15,8.50,6.93,-63,1
1668031421,2022-11-09 23:03,89.70,989.58,991.38,15,8.48,6.89,-64,1
1668031721,2022-11-09 23:08,89.93,989.57,991.38,15,8.44,6.89,-63,1
1668032021,2022-11-09 23:13,90.10,989.62,991.42,15,8.46,6.94,-64,1
1668032321,2022-11-09 23:18,89.69,989.57,991.38,15,8.46,6.87,-64,1
1668032621,2022-11-09 23:23,90.10,989.54,991.35,15,8.44,6.92,-63,1
1668032921,2022-11-09 23:28,90.79,989.61,991.42,15,8.40,6.99,-63,1
1668033221,2022-11-09 23:33,90.58,989.73,991.54,15,8.38,6.94,-64,1
1668033521,2022-11-09 23:38,90.47,989.90,991.71,15,8.36,6.90,-64,1
1668033822,2022-11-09 23:43,90.29,989.83,991.64,15,8.34,6.85,-64,1
1668034122,2022-11-09 23:48,90.53,989.79,991.59,15,8.35,6.90,-64,1
1668034422,2022-11-09 23:53,90.58,989.89,991.70,15,8.36,6.92,-63,1
1668034722,2022-11-09 23:58,90.47,989.91,991.72,15,8.36,6.90,-63,1