1668035022,2022-11-10 00:03,90.32,989.86,991.67,15,8.38,6.89,-63,1
1668035322,2022-11-10 00:08,90.42,989.88,991.68,15,8.38,6.91,-62,1
1668035622,2022-11-10 00:13,90.27,990.01,991.82,15,8.39,6.90,-62,1
1668035922,2022-11-10 00:18,90.12,990.04,991.85,15,8.39,6.87,-62,1
1668036222,2022-11-10 00:23,90.07,990.13,991.93,15,8.40,6.87,-65,1
1668036522,2022-11-10 00:28,90.17,990.10,991.91,15,8.39,6.88,-63,1
1668036822,2022-11-10 00:33,90.27,990.04,991.85,15,8.37,6.88,-63,1
1668037122,2022-11-10 00:38,90.32,990.02,991.82,15,8.33,6.85,-62,1
1668037422,2022-11-10 00:43,90.09,990.01,991.82,15,8.34,6.82,-62,1
1668037723,2022-11-10 00:48,90.19,990.04,991.85,15,8.35,6.84,-61,1
1668038023,2022-11-10 00:53,90.24,990.11,991.91,15,8.34,6.84,-62,1
1668038323,2022-11-10 00:58,90.62,990.08,991.89,15,8.31,6.87,-61,1
1668038623,2022-11-10 01:03,90.28,990.20,992.01,15,8.33,6.84,-61,1
1668038923,2022-11-10 01:08,90.45,990.17,991.97,15,8.36,6.90,-62,1
1668039223,2022-11-10 01:13,90.18,990.20,992.01,15,8.37,6.86,-62,1
1668039523,2022-11-10 01:18,90.83,990.23,992.04,15,8.40,7.00,-63,1
1668039823,2022-11-10 01:23,90.31,990.23,992.04,15,8.41,6.92,-64,1
1668040123,2022-11-10 01:28,89.94,990.19,991.99,15,8.45,6.90,-64,1
1668040423,2022-11-10 01:33,90.03,990.18,991.99,15,8.48,6.95,-62,1
1668040723,2022-11-10 01:38,89.84,990.21,992.01,15,8.51,6.95,-62,1
1668041023,2022-11-10 01:43,89.66,990.23,992.04,15,8.55,6.96,-62,1
1668041323,2022-11-10 01:48,89.38,990.25,992.06,15,8.60,6.96,-63,1
1668041624,2022-11-10 01:53,89.31,990.18,991.99,15,8.65,7.00,-63,1
1668041924,2022-11-10 01:58,89.40,990.24,992.05,15,8.68,7.04,-64,1
1668042224,2022-11-10 02:03,89.31,990.25,992.06,15,8.66,7.01,-64,1
1668042524,2022-11-10 02:08,90.13,990.31,992.12,15,8.66,7.14,-65,1
1668042824,2022-11-10 02:13,89.30,990.20,992.01,15,8.65,7.00,-64,1
1668043124,2022-11-10 02:18,89.16,990.20,992.01,15,8.67,6.99,-64,1
1668043424,2022-11-10 02:23,89.18,990.24,992.04,15,8.68,7.01,-63,1
1668043724,2022-11-10 02:28,89.00,990.25,992.05,15,8.72,7.01,-64,1
1668044024,2022-11-10 02:33,89.00,990.31,992.11,15,8.75,7.05,-63,1
1668044324,2022-11-10 02:38,88.89,990.32,992.13,15,8.75,7.03,-63,1
1668044624,2022-11-10 02:43,88.91,990.32,992.12,15,8.74,7.02,-64,1
1668044924,2022-11-10 02:48,88.92,990.36,992.17,15,8.74,7.02,-62,1
1668045224,2022-11-10 02:53,88.90,990.38,992.19,15,8.73,7.01,-63,1
1668045524,2022-11-10 02:58,88.97,990.39,992.20,15,8.73,7.02,-62,1
1668045824,2022-11-10 03:03,88.98,990.44,992.25,15,8.72,7.01,-62,1
1668046125,2022-11-10 03:08,88.84,990.39,992.20,15,8.74,7.01,-63,1
1668046425,2022-11-10 03:13,88.80,990.38,992.19,15,8.75,7.01,-63,1
1668046725,2022-11-10 03:18,88.78,990.58,992.39,15,8.76,7.02,-65,1
1668047025,2022-11-10 03:23,88.73,990.71,992.52,15,8.79,7.04,-64,1
1668047325,2022-11-10 03:28,88.91,990.73,992.54,15,8.79,7.07,-63,1
1668047625,2022-11-10 03:33,88.69,990.75,992.55,15,8.78,7.02,-63,1
1668047925,2022-11-10 03:38,88.71,990.84,992.65,15,8.79,7.04,-64,1
1668048225,2022-11-10 03:43,88.46,990.84,992.65,15,8.80,7.01,-63,1
1668048525,2022-11-10 03:48,88.97,990.88,992.69,15,8.79,7.08,-64,1
1668048825,2022-11-10 03:53,89.00,990.91,992.72,15,8.80,7.09,-64,1
1668049125,2022-11-10 03:58,89.09,990.89,992.70,15,8.79,7.10,-62,1
1668049425,2022-11-10 04:03,89.20,991.00,992.80,15,8.77,7.10,-61,1
1668049725,2022-11-10 04:08,89.08,990.96,992.77,15,8.81,7.12,-64,1
1668050025,2022-11-10 04:13,89.05,990.94,992.74,15,8.81,7.11,-64,1
1668050326,2022-11-10 04:18,89.60,991.07,992.87,15,8.77,7.16,-63,1
1668050626,2022-11-10 04:23,89.73,991.01,992.81,15,8.77,7.18,-64,1
1668050926,2022-11-10 04:28,89.97,991.14,992.95,15,8.79,7.24,-62,1
1668051226,2022-11-10 04:33,89.98,991.15,992.95,15,8.80,7.25,-62,1
1668051526,2022-11-10 04:38,90.16,991.20,993.01,15,8.83,7.31,-62,1
1668051826,2022-11-10 04:43,90.61,991.16,992.97,15,8.81,7.37,-62,1
1668052126,2022-11-10 04:48,90.96,991.22,993.03,15,8.82,7.43,-62,1
1668052426,2022-11-10 04:53,91.29,991.28,993.09,15,8.78,7.45,-63,1
1668052726,2022-11-10 04:58,91.28,991.38,993.19,15,8.79,7.45,-63,1
1668053026,2022-11-10 05:03,91.89,991.37,993.18,15,8.78,7.54,-62,1
1668053326,2022-11-10 05:08,91.41,991.33,993.13,15,8.78,7.46,-62,1
1668053626,2022-11-10 05:13,91.90,991.38,993.19,15,8.82,7.58,-59,1
1668053926,2022-11-10 05:18,92.02,991.33,993.14,15,8.83,7.61,-65,1
1668054227,2022-11-10 05:23,93.01,991.45,993.26,15,8.88,7.82,-59,1
1668054527,2022-11-10 05:28,93.28,991.49,993.30,15,8.97,7.95,-62,1
1668054827,2022-11-10 05:33,93.01,991.48,993.29,15,9.00,7.94,-62,1
1668055127,2022-11-10 05:38,93.45,991.56,993.37,15,9.02,8.03,-60,1
1668055427,2022-11-10 05:43,93.46,991.61,993.42,15,8.96,7.97,-62,1
1668055727,2022-11-10 05:48,94.44,991.66,993.47,15,8.86,8.02,-62,1
1668056027,2022-11-10 05:53,95.17,991.62,993.43,15,8.83,8.11,-66,1
1668056327,2022-11-10 05:58,94.39,991.72,993.53,15,8.82,7.98,-64,1
1668056627,2022-11-10 06:03,94.64,991.72,993.53,15,8.82,8.01,-68,1
1668056927,2022-11-10 06:08,94.97,991.71,993.51,15,8.83,8.08,-66,1
1668057227,2022-11-10 06:13,95.03,991.67,993.48,15,8.83,8.08,-66,1
1668057527,2022-11-10 06:18,94.76,991.81,993.62,15,8.83,8.04,-63,1
1668057827,2022-11-10 06:23,96.08,991.89,993.69,15,8.79,8.21,-66,1
1668058127,2022-11-10 06:28,95.98,991.92,993.72,15,8.79,8.19,-67,1
1668058427,2022-11-10 06:33,96.45,992.01,993.82,15,8.78,8.25,-63,1
1668058728,2022-11-10 06:38,96.07,992.08,993.89,15,8.78,8.20,-63,1
1668059028,2022-11-10 06:43,96.63,992.14,993.94,15,8.81,8.31,-63,1
1668059328,2022-11-10 06:48,96.67,992.21,994.01,15,8.81,8.32,-64,1
1668059628,2022-11-10 06:53,96.56,992.34,994.15,15,8.84,8.33,-63,1
1668059928,2022-11-10 06:58,96.53,992.41,994.22,15,8.85,8.33,-63,1
1668060228,2022-11-10 07:03,96.73,992.52,994.33,15,8.89,8.41,-63,1
1668060528,2022-11-10 07:08,96.27,992.50,994.31,15,8.91,8.35,-64,1
1668060828,2022-11-10 07:13,96.92,992.62,994.43,15,8.96,8.50,-63,1
1668061128,2022-11-10 07:18,97.32,992.68,994.48,15,8.98,8.58,-62,1
1668061428,2022-11-10 07:23,97.46,992.71,994.52,15,9.00,8.63,-63,1
1668061728,2022-11-10 07:28,97.23,992.74,994.55,15,9.00,8.59,-62,1
1668062028,2022-11-10 07:33,98.26,992.83,994.64,15,9.00,8.75,-61,1
1668062329,2022-11-10 07:38,97.47,992.93,994.73,15,9.02,8.65,-64,1
1668062629,2022-11-10 07:43,97.57,993.00,994.81,15,9.06,8.70,-63,1
1668062929,2022-11-10 07:48,98.53,993.08,994.89,15,9.09,8.88,-62,1
1668063229,2022-11-10 07:53,97.97,993.10,994.91,15,9.10,8.80,-63,1
1668063529,2022-11-10 07:58,97.96,993.25,995.06,15,9.13,8.83,-64,1
1668063829,2022-11-10 08:03,98.93,993.31,995.12,15,9.11,8.96,-63,1
1668064129,2022-11-10 08:08,100.00,993.48,995.28,15,9.12,9.13,-64,1
1668064429,2022-11-10 08:13,99.46,993.53,995.34,15,9.14,9.07,-62,1
1668064729,2022-11-10 08:18,99.76,993.55,995.36,15,9.23,9.20,-62,1
1668065029,2022-11-10 08:23,99.78,993.69,995.49,15,9.28,9.25,-64,1
1668065329,2022-11-10 08:28,100.00,993.78,995.59,15,9.30,9.31,-63,1
1668065629,2022-11-10 08:33,100.00,993.70,995.51,15,9.32,9.33,-64,1
1668065929,2022-11-10 08:38,100.00,993.80,995.61,15,9.38,9.39,-64,1
1668066229,2022-11-10 08:43,99.51,993.78,995.59,15,9.45,9.38,-63,1
1668066529,2022-11-10 08:48,100.00,993.90,995.71,15,9.52,9.53,-63,1
1668066829,2022-11-10 08:53,100.00,993.94,995.75,15,9.59,9.60,-63,1
1668067130,2022-11-10 08:58,100.00,993.93,995.74,15,9.65,9.66,-63,1
1668067430,2022-11-10 09:03,99.88,994.16,995.97,15,9.73,9.72,-64,1
1668067730,2022-11-10 09:08,99.73,994.12,995.93,15,9.78,9.75,-63,1
1668068030,2022-11-10 09:13,100.00,994.13,995.93,15,9.81,9.82,-63,1
1668068330,2022-11-10 09:18,99.09,994.29,996.09,15,9.89,9.76,-63,1
1668068630,2022-11-10 09:23,99.54,994.40,996.20,15,9.96,9.90,-64,1
1668068930,2022-11-10 09:28,98.58,994.48,996.29,15,10.04,9.83,-63,1
1668069230,2022-11-10 09:33,99.67,994.56,996.36,15,10.14,10.10,-63,1
1668069530,2022-11-10 09:38,98.29,994.65,996.46,15,10.22,9.97,-63,1
1668069830,2022-11-10 09:43,98.79,994.75,996.55,15,10.27,10.10,-63,1
1668070130,2022-11-10 09:48,98.85,994.78,996.59,15,10.33,10.16,-63,1
1668070431,2022-11-10 09:53,97.89,994.89,996.70,15,10.41,10.10,-63,1
1668070731,2022-11-10 09:58,97.96,994.90,996.71,15,10.50,10.20,-63,1
1668071031,2022-11-10 10:03,97.74,995.02,996.83,15,10.57,10.24,-62,1
1668071331,2022-11-10 10:08,96.88,995.06,996.87,15,10.69,10.22,-62,1
1668071631,2022-11-10 10:13,97.23,995.08,996.89,15,10.72,10.31,-64,1
1668071931,2022-11-10 10:18,96.76,995.14,996.94,15,10.79,10.30,-63,1
1668072231,2022-11-10 10:23,96.51,995.26,997.07,15,10.85,10.33,-62,1
1668072531,2022-11-10 10:28,95.88,995.25,997.06,15,10.90,10.28,-64,1
1668072831,2022-11-10 10:33,95.23,995.36,997.16,15,11.04,10.32,-64,1
1668073131,2022-11-10 10:38,95.22,995.39,997.20,15,11.11,10.38,-64,1
1668073431,2022-11-10 10:43,95.00,995.42,997.23,15,11.12,10.36,-64,1
1668073731,2022-11-10 10:48,94.83,995.43,997.24,15,11.18,10.39,-64,1
1668074031,2022-11-10 10:53,95.07,995.49,997.30,15,11.12,10.37,-64,1
1668074332,2022-11-10 10:58,95.02,995.47,997.28,15,11.10,10.34,-62,1
1668074632,2022-11-10 11:03,95.43,995.57,997.37,15,11.13,10.44,-62,1
1668074932,2022-11-10 11:08,95.39,995.57,997.38,15,11.14,10.44,-62,1
1668075232,2022-11-10 11:13,95.70,995.62,997.43,15,11.14,10.49,-62,1
1668075532,2022-11-10 11:18,95.66,995.71,997.52,15,11.13,10.47,-63,1
1668075832,2022-11-10 11:23,95.71,995.75,997.56,15,11.08,10.43,-62,1
1668076132,2022-11-10 11:28,95.31,995.77,997.58,15,11.16,10.45,-62,1
1668076432,2022-11-10 11:33,94.90,995.87,997.68,15,11.17,10.39,-63,1
1668076732,2022-11-10 11:38,94.74,995.89,997.70,15,11.19,10.39,-62,1
1668077032,2022-11-10 11:43,94.47,995.89,997.70,15,11.15,10.30,-63,1
1668077332,2022-11-10 11:48,94.17,995.91,997.72,15,11.27,10.38,-63,1
1668077632,2022-11-10 11:53,93.58,995.88,997.68,15,11.36,10.37,-64,1
1668077932,2022-11-10 11:58,93.21,995.84,997.64,15,11.41,10.36,-64,1
1668078232,2022-11-10 12:03,93.01,995.84,997.65,15,11.53,10.45,-63,1
1668078532,2022-11-10 12:08,92.37,995.93,997.73,15,11.65,10.46,-64,1
1668078832,2022-11-10 12:13,92.37,995.96,997.77,15,11.63,10.44,-63,1
1668079134,2022-11-10 12:18,92.44,996.00,997.80,15,11.66,10.49,-63,1
1668079434,2022-11-10 12:23,92.29,996.02,997.83,15,11.67,10.47,-62,1
1668079734,2022-11-10 12:28,91.96,996.10,997.91,15,11.66,10.41,-62,1
1668080034,2022-11-10 12:33,91.71,996.11,997.92,15,11.70,10.41,-63,1
1668080334,2022-11-10 12:38,91.63,996.10,997.91,15,11.84,10.53,-62,1
1668080634,2022-11-10 12:43,91.13,996.10,997.90,15,11.99,10.60,-62,1
1668080934,2022-11-10 12:48,90.10,996.20,998.01,15,12.11,10.55,-63,1
1668081234,2022-11-10 12:53,89.62,996.13,997.94,15,12.01,10.37,-62,1
1668081534,2022-11-10 12:58,90.28,996.31,998.12,15,11.97,10.44,-63,1
1668081834,2022-11-10 13:03,89.65,996.28,998.09,15,11.96,10.32,-64,1
1668082134,2022-11-10 13:08,89.93,996.19,998.00,15,11.99,10.40,-64,1
1668082434,2022-11-10 13:13,89.03,996.32,998.13,15,12.09,10.35,-64,1
1668082735,2022-11-10 13:18,89.61,996.41,998.22,15,12.09,10.44,-64,1
1668083035,2022-11-10 13:23,89.55,996.38,998.18,15,12.09,10.43,-63,1
1668083335,2022-11-10 13:28,88.35,996.49,998.29,15,12.21,10.35,-63,1
1668083635,2022-11-10 13:33,86.02,996.57,998.38,15,12.99,10.72,-64,1
1668083935,2022-11-10 13:38,84.56,996.61,998.42,15,12.99,10.46,-64,1
1668084235,2022-11-10 13:43,84.89,996.76,998.56,15,12.76,10.29,-61,1
1668084535,2022-11-10 13:48,85.71,996.78,998.59,15,12.61,10.29,-63,1
1668084835,2022-11-10 13:53,86.01,996.80,998.61,15,12.51,10.24,-64,1
1668085135,2022-11-10 13:58,86.52,996.79,998.60,15,12.32,10.15,-62,1
1668085435,2022-11-10 14:03,86.84,996.84,998.65,15,12.11,9.99,-65,1
1668085735,2022-11-10 14:08,87.60,996.89,998.69,15,11.96,9.98,-64,1
1668086035,2022-11-10 14:13,87.53,996.94,998.75,15,11.92,9.93,-64,1
1668086335,2022-11-10 14:18,87.38,996.95,998.75,15,11.96,9.94,-64,1
1668086636,2022-11-10 14:23,87.66,996.97,998.78,15,11.99,10.02,-64,1
1668086936,2022-11-10 14:28,87.89,997.04,998.85,15,11.97,10.04,-64,1
1668087236,2022-11-10 14:33,88.05,997.11,998.92,15,11.90,9.99,-64,1
1668087536,2022-11-10 14:38,88.38,997.21,999.02,15,11.81,9.96,-64,1
1668087836,2022-11-10 14:43,88.09,997.29,999.10,15,11.77,9.87,-64,1
1668088136,2022-11-10 14:48,87.90,997.22,999.03,15,11.76,9.83,-63,1
1668088436,2022-11-10 14:53,86.80,997.29,999.10,15,12.01,9.89,-64,1
1668088736,2022-11-10 14:58,86.08,997.34,999.14,15,12.09,9.84,-63,1
1668089036,2022-11-10 15:03,84.64,997.41,999.22,15,12.19,9.69,-64,1
1668089336,2022-11-10 15:08,84.53,997.55,999.36,15,12.39,9.87,-64,1
1668089636,2022-11-10 15:13,85.80,997.66,999.46,15,12.23,9.93,-63,1
1668089936,2022-11-10 15:18,86.86,997.81,999.61,15,11.99,9.88,-64,1
1668090236,2022-11-10 15:23,88.23,997.82,999.63,15,11.86,9.99,-64,1
1668090536,2022-11-10 15:28,88.77,997.81,999.61,15,11.79,10.01,-64,1
1668090836,2022-11-10 15:33,89.45,997.90,999.71,15,11.77,10.10,-66,1
1668091136,2022-11-10 15:38,89.77,997.91,999.72,15,11.69,10.08,-64,1
1668091437,2022-11-10 15:43,90.03,998.03,999.83,15,11.62,10.05,-62,1
1668091737,2022-11-10 15:48,89.84,998.14,999.94,15,11.50,9.90,-63,1
1668092037,2022-11-10 15:53,89.80,998.18,999.99,15,11.38,9.77,-64,1
1668092337,2022-11-10 15:58,89.67,998.19,1000.00,15,11.27,9.64,-64,1
1668092637,2022-11-10 16:03,89.70,998.33,1000.13,15,11.10,9.48,-64,1
1668092937,2022-11-10 16:08,89.77,998.41,1000.22,15,10.93,9.32,-64,1
1668093237,2022-11-10 16:13,90.33,998.61,1000.42,15,10.76,9.25,-64,1
1668093537,2022-11-10 16:18,90.48,998.62,1000.43,15,10.65,9.16,-64,1
1668093837,2022-11-10 16:23,90.63,998.68,1000.49,15,10.59,9.13,-62,1
1668094137,2022-11-10 16:28,90.84,998.68,1000.49,15,10.53,9.10,-64,1
1668094437,2022-11-10 16:33,90.91,998.78,1000.58,15,10.51,9.10,-64,1
1668094737,2022-11-10 16:38,90.79,998.84,1000.65,15,10.49,9.06,-63,1
1668095037,2022-11-10 16:43,91.00,998.91,1000.72,15,10.46,9.06,-63,1
1668095337,2022-11-10 16:48,91.26,998.94,1000.75,15,10.36,9.01,-64,1
1668095638,2022-11-10 16:53,91.47,999.04,1000.85,15,10.25,8.93,-64,1
1668095938,2022-11-10 16:58,91.82,999.12,1000.93,15,10.15,8.89,-62,1
1668096238,2022-11-10 17:03,91.50,999.20,1001.01,15,10.10,8.79,-64,1
1668096538,2022-11-10 17:08,91.75,999.33,1001.13,15,10.02,8.75,-64,1
1668096838,2022-11-10 17:13,91.87,999.54,1001.35,15,9.94,8.69,-64,1
1668097138,2022-11-10 17:18,92.23,999.63,1001.44,15,9.86,8.67,-64,1
1668097438,2022-11-10 17:23,92.37,999.76,1001.57,15,9.83,8.66,-63,1
1668097738,2022-11-10 17:28,92.25,999.89,1001.70,15,9.79,8.60,-64,1
1668098038,2022-11-10 17:33,92.68,999.96,1001.76,15,9.74,8.62,-61,1
1668098338,2022-11-10 17:38,92.43,1000.03,1001.84,15,9.69,8.53,-60,1
1668098638,2022-11-10 17:43,92.60,1000.16,1001.97,15,9.61,8.48,-61,1
1668098938,2022-11-10 17:48,92.93,1000.23,1002.03,15,9.53,8.45,-61,1
1668099238,2022-11-10 17:53,93.29,1000.25,1002.06,15,9.47,8.45,-61,1
1668099538,2022-11-10 17:58,93.37,1000.32,1002.13,15,9.43,8.42,-62,1
1668099839,2022-11-10 18:03,93.99,1000.31,1002.12,15,9.37,8.46,-61,1
1668100139,2022-11-10 18:08,94.03,1000.36,1002.17,15,9.32,8.42,-62,1
1668100439,2022-11-10 18:13,94.18,1000.43,1002.24,15,9.27,8.39,-60,1
1668100739,2022-11-10 18:18,94.49,1000.38,1002.19,15,9.22,8.39,-61,1
1668101039,2022-11-10 18:23,94.28,1000.38,1002.18,15,9.17,8.31,-63,1
1668101339,2022-11-10 18:28,95.12,1000.46,1002.26,15,9.11,8.38,-71,1
1668101639,2022-11-10 18:33,95.25,1000.50,1002.31,15,9.07,8.36,-68,1
1668101939,2022-11-10 18:38,94.86,1000.50,1002.31,15,9.01,8.24,-67,1
1668102239,2022-11-10 18:43,95.26,1000.51,1002.32,15,8.98,8.27,-66,1
1668102539,2022-11-10 18:48,95.84,1000.54,1002.34,15,8.95,8.33,-70,1
1668102839,2022-11-10 18:53,95.62,1000.59,1002.40,15,8.94,8.29,-67,1
1668103139,2022-11-10 18:58,95.25,1000.56,1002.37,15,8.93,8.22,-65,1
1668103439,2022-11-10 19:03,95.84,1000.63,1002.44,15,8.92,8.30,-66,1
1668103739,2022-11-10 19:08,95.90,1000.70,1002.50,15,8.90,8.29,-63,1
1668104039,2022-11-10 19:13,95.62,1000.70,1002.51,15,8.86,8.21,-63,1
1668104340,2022-11-10 19:19,95.64,1000.72,1002.53,15,8.82,8.17,-65,1
1668104640,2022-11-10 19:24,95.65,1000.70,1002.51,15,8.78,8.13,-64,1
1668104940,2022-11-10 19:29,95.55,1000.72,1002.52,15,8.73,8.07,-64,1
1668105240,2022-11-10 19:34,95.86,1000.70,1002.51,15,8.68,8.06,-65,1
1668105540,2022-11-10 19:39,95.95,1000.72,1002.53,15,8.62,8.02,-67,1
1668105840,2022-11-10 19:44,96.07,1000.73,1002.54,15,8.58,8.00,-66,1
1668106140,2022-11-10 19:49,96.49,1000.77,1002.58,15,8.52,8.00,-65,1
1668106440,2022-11-10 19:54,97.06,1000.90,1002.71,15,8.47,8.04,-66,1
1668106740,2022-11-10 19:59,96.58,1000.95,1002.75,15,8.45,7.94,-65,1
1668107040,2022-11-10 20:04,95.84,1000.98,1002.79,15,8.41,7.79,-64,1
1668107340,2022-11-10 20:09,96.21,1001.04,1002.85,15,8.37,7.81,-63,1
1668107640,2022-11-10 20:14,96.95,1001.16,1002.96,15,8.35,7.90,-65,1
1668107940,2022-11-10 20:19,96.76,1001.30,1003.11,15,8.33,7.85,-65,1
1668108241,2022-11-10 20:24,96.79,1001.31,1003.12,15,8.32,7.85,-65,1
1668108541,2022-11-10 20:29,96.29,1001.40,1003.20,15,8.32,7.77,-65,1
1668108841,2022-11-10 20:34,96.56,1001.62,1003.43,15,8.30,7.79,-64,1
1668109141,2022-11-10 20:39,96.34,1001.71,1003.51,15,8.28,7.74,-63,1
1668109441,2022-11-10 20:44,97.09,1001.57,1003.38,15,8.26,7.83,-65,1
1668109741,2022-11-10 20:49,96.26,1001.54,1003.35,15,8.25,7.70,-65,1
1668110041,2022-11-10 20:54,96.37,1001.63,1003.44,15,8.24,7.70,-64,1
1668110341,2022-11-10 20:59,96.68,1001.71,1003.52,15,8.20,7.71,-64,1
1668110641,2022-11-10 21:04,96.17,1001.71,1003.51,15,8.15,7.58,-66,1
1668110941,2022-11-10 21:09,96.27,1001.74,1003.54,15,8.11,7.56,-63,1
1668111241,2022-11-10 21:14,96.29,1001.75,1003.55,15,8.06,7.51,-65,1
1668111541,2022-11-10 21:19,96.47,1001.69,1003.50,15,8.00,7.48,-64,1
1668111841,2022-11-10 21:24,96.54,1001.66,1003.47,15,7.94,7.43,-64,1
1668112142,2022-11-10 21:29,96.57,1001.67,1003.48,15,7.88,7.37,-64,1
1668112442,2022-11-10 21:34,96.84,1001.73,1003.53,15,7.81,7.35,-66,1
1668112742,2022-11-10 21:39,97.03,1001.80,1003.61,15,7.76,7.32,-64,1
1668113042,2022-11-10 21:44,96.81,1001.83,1003.64,15,7.70,7.23,-67,1
1668113342,2022-11-10 21:49,97.17,1001.85,1003.66,15,7.62,7.21,-66,1
1668113642,2022-11-10 21:54,97.59,1001.88,1003.68,15,7.55,7.20,-66,1
1668113942,2022-11-10 21:59,97.58,1001.84,1003.65,15,7.50,7.15,-66,1
1668114242,2022-11-10 22:04,97.81,1001.84,1003.65,15,7.45,7.13,-65,1
1668114542,2022-11-10 22:09,97.53,1001.80,1003.61,15,7.40,7.04,-65,1
1668114842,2022-11-10 22:14,97.84,1001.81,1003.61,15,7.37,7.06,-64,1
1668115142,2022-11-10 22:19,98.06,1001.77,1003.58,15,7.34,7.06,-66,1
1668115442,2022-11-10 22:24,98.18,1001.79,1003.60,15,7.31,7.05,-64,1
1668115742,2022-11-10 22:29,98.27,1001.78,1003.58,15,7.29,7.04,-64,1
1668116042,2022-11-10 22:34,97.88,1001.84,1003.65,15,7.27,6.96,-64,1
1668116343,2022-11-10 22:39,97.97,1001.92,1003.72,15,7.27,6.98,-64,1
1668116643,2022-11-10 22:44,97.88,1001.92,1003.73,15,7.26,6.95,-62,1
1668116943,2022-11-10 22:49,97.78,1001.95,1003.75,15,7.24,6.92,-64,1
1668117243,2022-11-10 22:54,97.85,1002.00,1003.81,15,7.20,6.89,-64,1
1668117543,2022-11-10 22:59,97.82,1002.00,1003.80,15,7.14,6.82,-67,1
1668117843,2022-11-10 23:04,97.67,1001.97,1003.77,15,7.11,6.77,-66,1
1668118143,2022-11-10 23:09,97.74,1001.98,1003.79,15,7.07,6.74,-64,1
1668118443,2022-11-10 23:14,97.95,1001.97,1003.77,15,7.04,6.74,-64,1
1668118743,2022-11-10 23:19,97.85,1002.01,1003.82,15,7.00,6.69,-63,1
1668119043,2022-11-10 23:24,98.25,1002.00,1003.81,15,6.98,6.73,-63,1
1668119343,2022-11-10 23:29,98.43,1002.08,1003.89,15,6.96,6.73,-62,1
1668119643,2022-11-10 23:34,98.56,1002.14,1003.95,15,6.94,6.73,-65,1
1668119943,2022-11-10 23:39,98.37,1002.15,1003.96,15,6.91,6.68,-65,1
1668120244,2022-11-10 23:44,98.05,1002.25,1004.06,15,6.88,6.60,-65,1
1668120544,2022-11-10 23:49,98.51,1002.29,1004.09,15,6.83,6.62,-65,1
1668120844,2022-11-10 23:54,98.25,1002.32,1004.13,15,6.79,6.54,-65,1
1668121144,2022-11-10 23:59,98.35,1002.44,1004.25,15,6.77,6.53,-63,1