1668121444,2022-11-11 00:04,98.70,1002.53,1004.34,15,6.76,6.57,-65,1
1668121744,2022-11-11 00:09,98.55,1002.59,1004.40,15,6.76,6.55,-65,1
1668122044,2022-11-11 00:14,98.87,1002.65,1004.46,15,6.78,6.62,-65,1
1668122344,2022-11-11 00:19,99.10,1002.64,1004.45,15,6.78,6.65,-63,1
1668122644,2022-11-11 00:24,98.58,1002.70,1004.51,15,6.79,6.59,-66,1
1668122944,2022-11-11 00:29,98.64,1002.73,1004.54,15,6.78,6.58,-65,1
1668123244,2022-11-11 00:34,98.68,1002.79,1004.60,15,6.78,6.59,-63,1
1668123544,2022-11-11 00:39,98.68,1002.76,1004.57,15,6.78,6.59,-63,1
1668123844,2022-11-11 00:44,98.45,1002.83,1004.64,15,6.79,6.57,-64,1
1668124144,2022-11-11 00:49,98.59,1002.82,1004.63,15,6.82,6.62,-62,1
1668124445,2022-11-11 00:54,98.68,1002.82,1004.63,15,6.83,6.64,-64,1
1668124745,2022-11-11 00:59,98.54,1002.83,1004.64,15,6.89,6.68,-64,1
1668125045,2022-11-11 01:04,98.37,1002.85,1004.66,15,6.93,6.70,-64,1
1668125345,2022-11-11 01:09,98.55,1002.86,1004.66,15,6.95,6.74,-63,1
1668125645,2022-11-11 01:14,98.35,1002.80,1004.60,15,6.94,6.70,-64,1
1668125945,2022-11-11 01:19,98.37,1002.81,1004.62,15,6.95,6.72,-64,1
1668126245,2022-11-11 01:24,98.53,1002.75,1004.56,15,6.89,6.68,-69,1
1668126545,2022-11-11 01:29,98.40,1002.79,1004.60,15,6.85,6.62,-64,1
1668126845,2022-11-11 01:34,98.94,1002.77,1004.58,15,6.78,6.63,-66,1
1668127145,2022-11-11 01:39,98.53,1002.80,1004.61,15,6.74,6.53,-65,1
1668127445,2022-11-11 01:44,99.11,1002.80,1004.60,15,6.69,6.56,-66,1
1668127745,2022-11-11 01:49,99.10,1002.75,1004.56,15,6.68,6.55,-64,1
1668128045,2022-11-11 01:54,99.21,1002.75,1004.56,15,6.66,6.55,-63,1
1668128346,2022-11-11 01:59,99.13,1002.82,1004.62,15,6.65,6.53,-65,1
1668128646,2022-11-11 02:04,99.29,1002.82,1004.63,15,6.64,6.54,-64,1
1668128946,2022-11-11 02:09,99.54,1002.82,1004.63,15,6.65,6.59,-63,1
1668129246,2022-11-11 02:14,99.15,1002.88,1004.69,15,6.66,6.54,-64,1
1668129546,2022-11-11 02:19,99.14,1002.84,1004.64,15,6.65,6.53,-65,1
1668129846,2022-11-11 02:24,99.58,1002.75,1004.56,15,6.63,6.57,-63,1
1668130146,2022-11-11 02:29,99.96,1002.77,1004.57,15,6.61,6.61,-61,1
1668130446,2022-11-11 02:34,99.78,1002.70,1004.51,15,6.62,6.59,-62,1
1668130746,2022-11-11 02:39,99.81,1002.75,1004.56,15,6.63,6.61,-64,1
1668131046,2022-11-11 02:44,99.58,1002.71,1004.52,15,6.65,6.59,-63,1
1668131346,2022-11-11 02:49,99.83,1002.68,1004.48,15,6.68,6.66,-63,1
1668131646,2022-11-11 02:54,99.52,1002.61,1004.42,15,6.70,6.63,-64,1
1668131946,2022-11-11 02:59,99.66,1002.61,1004.41,15,6.71,6.66,-63,1
1668132246,2022-11-11 03:04,99.59,1002.59,1004.39,15,6.70,6.64,-63,1
1668132547,2022-11-11 03:09,99.54,1002.61,1004.42,15,6.70,6.64,-62,1
1668132847,2022-11-11 03:14,98.95,1002.59,1004.39,15,6.70,6.55,-62,1
1668133147,2022-11-11 03:19,99.03,1002.67,1004.48,15,6.69,6.55,-66,1
1668133447,2022-11-11 03:24,98.87,1002.63,1004.44,15,6.68,6.52,-63,1
1668133747,2022-11-11 03:29,99.67,1002.63,1004.44,15,6.66,6.62,-62,1
1668134047,2022-11-11 03:34,99.58,1002.64,1004.45,15,6.65,6.59,-64,1
1668134347,2022-11-11 03:39,99.03,1002.83,1004.64,15,6.64,6.50,-67,1
1668134647,2022-11-11 03:44,99.17,1002.91,1004.72,15,6.64,6.52,-66,1
1668134947,2022-11-11 03:49,99.03,1002.94,1004.74,15,6.65,6.51,-67,1
1668135247,2022-11-11 03:54,99.42,1002.88,1004.68,15,6.64,6.56,-64,1
1668135547,2022-11-11 03:59,99.33,1002.84,1004.65,15,6.65,6.56,-65,1
1668135847,2022-11-11 04:04,99.39,1002.83,1004.64,15,6.65,6.57,-64,1
1668136147,2022-11-11 04:09,99.53,1002.75,1004.55,15,6.63,6.57,-64,1
1668136447,2022-11-11 04:14,99.42,1002.76,1004.57,15,6.63,6.55,-64,1
1668136747,2022-11-11 04:19,99.62,1002.77,1004.58,15,6.59,6.54,-64,1
1668137048,2022-11-11 04:24,99.44,1002.88,1004.69,15,6.58,6.50,-64,1
1668137348,2022-11-11 04:29,99.33,1002.93,1004.73,15,6.58,6.49,-63,1
1668137648,2022-11-11 04:34,99.24,1003.12,1004.93,15,6.60,6.49,-64,1
1668137948,2022-11-11 04:39,99.26,1003.22,1005.03,15,6.63,6.53,-63,1
1668138248,2022-11-11 04:44,99.48,1003.14,1004.95,15,6.65,6.58,-62,1
1668138548,2022-11-11 04:49,99.51,1003.06,1004.87,15,6.69,6.62,-61,1
1668138848,2022-11-11 04:54,99.18,1003.11,1004.92,15,6.71,6.59,-60,1
1668139148,2022-11-11 04:59,99.26,1003.10,1004.91,15,6.75,6.65,-59,1
1668139448,2022-11-11 05:04,99.28,1003.21,1005.02,15,6.80,6.70,-60,1
1668139748,2022-11-11 05:09,98.80,1003.34,1005.14,15,6.88,6.71,-64,1
1668140048,2022-11-11 05:14,98.54,1003.32,1005.12,15,6.94,6.73,-63,1
1668140348,2022-11-11 05:19,98.24,1003.29,1005.10,15,6.96,6.71,-61,1
1668140648,2022-11-11 05:24,98.05,1003.23,1005.04,15,6.95,6.67,-61,1
1668140948,2022-11-11 05:29,98.07,1003.27,1005.07,15,6.92,6.64,-63,1
1668141249,2022-11-11 05:34,98.09,1003.32,1005.12,15,6.89,6.61,-63,1
1668141549,2022-11-11 05:39,97.99,1003.25,1005.06,15,6.84,6.55,-63,1
1668141849,2022-11-11 05:44,98.17,1003.32,1005.13,15,6.77,6.51,-63,1
1668142149,2022-11-11 05:49,98.06,1003.32,1005.13,15,6.73,6.45,-62,1
1668142449,2022-11-11 05:54,98.17,1003.32,1005.13,15,6.68,6.42,-63,1
1668142749,2022-11-11 05:59,98.15,1003.30,1005.10,15,6.64,6.37,-65,1
1668143049,2022-11-11 06:04,98.28,1003.38,1005.19,15,6.59,6.34,-62,1
1668143349,2022-11-11 06:09,98.37,1003.44,1005.24,15,6.58,6.35,-62,1
1668143649,2022-11-11 06:14,98.32,1003.43,1005.24,15,6.55,6.31,-64,1
1668143949,2022-11-11 06:19,98.26,1003.49,1005.30,15,6.55,6.30,-63,1
1668144249,2022-11-11 06:24,98.14,1003.42,1005.23,15,6.52,6.25,-62,1
1668144549,2022-11-11 06:29,98.50,1003.31,1005.12,15,6.50,6.29,-62,1
1668144849,2022-11-11 06:34,98.71,1003.32,1005.12,15,6.50,6.32,-62,1
1668145149,2022-11-11 06:39,98.77,1003.27,1005.08,15,6.47,6.29,-62,1
1668145450,2022-11-11 06:44,98.75,1003.36,1005.17,15,6.44,6.26,-67,1
1668145750,2022-11-11 06:49,98.76,1003.37,1005.18,15,6.44,6.26,-59,1
1668146050,2022-11-11 06:54,98.62,1003.41,1005.21,15,6.46,6.26,-60,1
1668146350,2022-11-11 06:59,98.66,1003.44,1005.25,15,6.48,6.29,-61,1
1668146650,2022-11-11 07:04,98.74,1003.41,1005.22,15,6.49,6.31,-65,1
1668146950,2022-11-11 07:09,98.44,1003.30,1005.10,15,6.51,6.29,-67,1
1668147250,2022-11-11 07:14,98.76,1003.24,1005.05,15,6.52,6.34,-62,1
1668147550,2022-11-11 07:19,98.79,1003.31,1005.12,15,6.53,6.36,-64,1
1668147850,2022-11-11 07:24,98.36,1003.31,1005.12,15,6.60,6.36,-66,1
1668148150,2022-11-11 07:29,98.40,1003.35,1005.16,15,6.64,6.41,-69,1
1668148450,2022-11-11 07:34,98.41,1003.39,1005.19,15,6.67,6.44,-64,1
1668148750,2022-11-11 07:39,98.23,1003.38,1005.18,15,6.71,6.45,-62,1
1668149050,2022-11-11 07:44,98.12,1003.37,1005.18,15,6.73,6.46,-62,1
1668149351,2022-11-11 07:49,98.12,1003.37,1005.18,15,6.78,6.51,-63,1
1668149651,2022-11-11 07:54,98.17,1003.36,1005.17,15,6.84,6.58,-64,1
1668149951,2022-11-11 07:59,98.02,1003.40,1005.21,15,6.94,6.65,-61,1
1668150251,2022-11-11 08:04,98.03,1003.35,1005.16,15,7.01,6.72,-63,1
1668150551,2022-11-11 08:09,97.84,1003.37,1005.17,15,7.07,6.76,-62,1
1668150851,2022-11-11 08:14,97.81,1003.22,1005.03,15,7.10,6.78,-63,1
1668151151,2022-11-11 08:19,97.71,1003.17,1004.98,15,7.20,6.87,-62,1
1668151451,2022-11-11 08:24,97.66,1003.22,1005.02,15,7.21,6.87,-62,1
1668151751,2022-11-11 08:29,97.35,1003.24,1005.05,15,7.27,6.88,-62,1
1668152051,2022-11-11 08:34,97.20,1003.27,1005.08,15,7.36,6.95,-59,1
1668152351,2022-11-11 08:39,96.88,1003.34,1005.14,15,7.43,6.97,-63,1
1668152651,2022-11-11 08:44,96.68,1003.32,1005.12,15,7.58,7.09,-61,1
1668152951,2022-11-11 08:49,96.38,1003.28,1005.08,15,7.78,7.25,-61,1
1668153251,2022-11-11 08:54,95.92,1003.32,1005.13,15,7.94,7.33,-61,1
1668153551,2022-11-11 08:59,95.68,1003.36,1005.16,15,8.06,7.42,-62,1
1668153852,2022-11-11 09:04,95.37,1003.38,1005.19,15,8.23,7.54,-61,1
1668154152,2022-11-11 09:09,94.15,1003.48,1005.28,15,8.36,7.48,-61,1
1668154452,2022-11-11 09:14,94.64,1003.45,1005.26,15,8.52,7.72,-61,1
1668154752,2022-11-11 09:19,93.83,1003.54,1005.35,15,8.54,7.61,-63,1
1668155052,2022-11-11 09:24,93.87,1003.65,1005.46,15,8.57,7.65,-61,1
1668155352,2022-11-11 09:29,93.82,1003.62,1005.43,15,8.68,7.75,-63,1
1668155652,2022-11-11 09:34,93.42,1003.67,1005.48,15,8.74,7.74,-64,1
1668155952,2022-11-11 09:39,93.16,1003.69,1005.50,15,8.79,7.75,-65,1
1668156252,2022-11-11 09:44,93.34,1003.71,1005.52,15,8.79,7.78,-65,1
1668156552,2022-11-11 09:49,93.01,1003.65,1005.46,15,8.85,7.79,-66,1
1668156852,2022-11-11 09:54,92.74,1003.73,1005.53,15,8.91,7.81,-65,1
1668157152,2022-11-11 09:59,93.17,1003.64,1005.45,15,9.00,7.96,-66,1
1668157452,2022-11-11 10:04,92.19,1003.75,1005.55,15,9.12,7.93,-64,1
1668157753,2022-11-11 10:09,91.84,1003.80,1005.61,15,9.17,7.92,-65,1
1668158053,2022-11-11 10:14,91.90,1003.76,1005.57,15,9.18,7.94,-65,1
1668158353,2022-11-11 10:19,91.83,1003.72,1005.52,15,9.24,7.99,-67,1
1668158653,2022-11-11 10:24,91.94,1003.65,1005.46,15,9.29,8.06,-65,1
1668158953,2022-11-11 10:29,92.16,1003.55,1005.35,15,9.41,8.21,-65,1
1668159253,2022-11-11 10:34,91.47,1003.46,1005.27,15,9.62,8.31,-65,1
1668159553,2022-11-11 10:39,91.10,1003.57,1005.38,15,9.70,8.33,-68,1
1668159853,2022-11-11 10:44,90.12,1003.57,1005.38,15,9.79,8.26,-68,1
1668160153,2022-11-11 10:49,89.46,1003.60,1005.40,15,9.84,8.20,-69,1
1668160453,2022-11-11 10:54,89.32,1003.67,1005.48,15,9.84,8.17,-68,1
1668160753,2022-11-11 10:59,88.94,1003.57,1005.38,15,9.83,8.10,-63,1
1668161053,2022-11-11 11:04,89.36,1003.54,1005.34,15,9.87,8.21,-65,1
1668161353,2022-11-11 11:09,89.18,1003.54,1005.35,15,9.94,8.25,-63,1
1668161653,2022-11-11 11:14,88.62,1003.38,1005.18,15,9.88,8.10,-66,1
1668161954,2022-11-11 11:19,89.03,1003.37,1005.18,15,9.92,8.20,-65,1
1668162254,2022-11-11 11:24,88.55,1003.35,1005.16,15,9.95,8.15,-66,1
1668162554,2022-11-11 11:29,88.37,1003.32,1005.12,15,9.96,8.13,-65,1
1668162854,2022-11-11 11:34,88.73,1003.34,1005.15,15,9.97,8.21,-65,1
1668163154,2022-11-11 11:39,88.41,1003.47,1005.28,15,9.98,8.16,-66,1
1668163454,2022-11-11 11:44,88.62,1003.50,1005.30,15,9.98,8.20,-65,1
1668163754,2022-11-11 11:49,88.94,1003.41,1005.22,15,10.01,8.28,-65,1
1668164054,2022-11-11 11:54,88.07,1003.34,1005.14,15,10.08,8.20,-65,1
1668164354,2022-11-11 11:59,88.40,1003.26,1005.06,15,10.11,8.29,-65,1
1668164654,2022-11-11 12:04,88.12,1003.29,1005.10,15,10.12,8.25,-65,1
1668164954,2022-11-11 12:09,87.92,1003.23,1005.04,15,10.12,8.22,-65,1
1668165254,2022-11-11 12:14,87.82,1003.25,1005.05,15,10.15,8.23,-65,1
1668165554,2022-11-11 12:19,87.82,1003.26,1005.06,15,10.22,8.30,-65,1
1668165854,2022-11-11 12:24,88.01,1003.09,1004.89,15,10.30,8.41,-64,1
1668166154,2022-11-11 12:29,87.10,1003.03,1004.84,15,10.37,8.33,-65,1
1668166454,2022-11-11 12:34,87.55,1002.92,1004.73,15,10.40,8.43,-65,1
1668166755,2022-11-11 12:39,86.49,1002.89,1004.69,15,10.42,8.27,-65,1
1668167055,2022-11-11 12:44,87.16,1002.78,1004.59,15,10.43,8.39,-65,1
1668167355,2022-11-11 12:49,86.75,1002.79,1004.59,15,10.48,8.37,-65,1
1668167655,2022-11-11 12:54,86.42,1002.68,1004.49,15,10.47,8.31,-65,1
1668167955,2022-11-11 12:59,86.38,1002.83,1004.64,15,10.45,8.28,-64,1
1668168255,2022-11-11 13:04,86.59,1002.79,1004.60,15,10.46,8.33,-63,1
1668168555,2022-11-11 13:09,87.11,1002.83,1004.64,15,10.47,8.43,-64,1
1668168855,2022-11-11 13:14,86.62,1002.80,1004.60,15,10.49,8.36,-63,1
1668169155,2022-11-11 13:19,86.83,1002.75,1004.56,15,10.50,8.41,-65,1
1668169455,2022-11-11 13:24,86.60,1002.83,1004.64,15,10.48,8.35,-64,1
1668169755,2022-11-11 13:29,86.46,1002.82,1004.63,15,10.48,8.33,-64,1
1668170055,2022-11-11 13:34,86.84,1002.78,1004.59,15,10.49,8.40,-65,1
1668170355,2022-11-11 13:39,86.55,1002.86,1004.66,15,10.54,8.40,-63,1
1668170655,2022-11-11 13:44,86.08,1002.83,1004.64,15,10.61,8.39,-64,1
1668170955,2022-11-11 13:49,85.92,1002.86,1004.67,15,10.69,8.44,-65,1
1668171256,2022-11-11 13:54,85.34,1002.78,1004.59,15,10.76,8.41,-65,1
1668171556,2022-11-11 13:59,85.24,1002.81,1004.62,15,10.83,8.46,-65,1
1668171856,2022-11-11 14:04,85.27,1002.82,1004.62,15,10.93,8.56,-66,1
1668172156,2022-11-11 14:09,84.18,1002.80,1004.61,15,11.01,8.45,-66,1
1668172456,2022-11-11 14:14,83.75,1002.91,1004.71,15,11.08,8.45,-65,1
1668172756,2022-11-11 14:19,82.98,1002.88,1004.69,15,11.08,8.31,-67,1
1668173056,2022-11-11 14:24,83.14,1002.81,1004.62,15,11.09,8.35,-67,1
1668173356,2022-11-11 14:29,82.97,1002.82,1004.62,15,11.05,8.28,-69,1
1668173656,2022-11-11 14:34,83.08,1002.82,1004.62,15,10.96,8.21,-64,1
1668173956,2022-11-11 14:39,83.16,1002.83,1004.63,15,10.90,8.16,-73,1
1668174256,2022-11-11 14:44,83.64,1002.92,1004.73,15,10.88,8.23,-73,1
1668174556,2022-11-11 14:49,83.12,1002.90,1004.70,15,10.85,8.11,-72,1
1668174857,2022-11-11 14:54,83.68,1002.90,1004.70,15,10.83,8.19,-71,1
1668175157,2022-11-11 14:59,83.63,1002.86,1004.67,15,10.77,8.12,-74,1
1668175457,2022-11-11 15:04,83.79,1002.97,1004.77,15,10.77,8.15,-68,1
1668175757,2022-11-11 15:09,83.58,1002.94,1004.75,15,10.76,8.10,-69,1
1668176057,2022-11-11 15:14,84.26,1003.02,1004.82,15,10.72,8.18,-66,1
1668176357,2022-11-11 15:19,84.19,1002.95,1004.75,15,10.69,8.14,-69,1
1668176657,2022-11-11 15:24,84.23,1002.95,1004.75,15,10.65,8.11,-68,1
1668176957,2022-11-11 15:29,83.83,1002.96,1004.77,15,10.55,7.94,-68,1
1668177257,2022-11-11 15:34,84.67,1002.87,1004.67,15,10.47,8.01,-64,1
1668177557,2022-11-11 15:39,84.59,1002.93,1004.74,15,10.38,7.91,-66,1
1668177857,2022-11-11 15:44,85.41,1002.98,1004.79,15,10.32,7.99,-66,1
1668178157,2022-11-11 15:49,85.27,1002.95,1004.76,15,10.26,7.90,-66,1
1668178457,2022-11-11 15:54,85.74,1003.07,1004.88,15,10.21,7.94,-66,1
1668178757,2022-11-11 15:59,86.12,1003.03,1004.83,15,10.16,7.95,-70,1
1668179057,2022-11-11 16:04,86.00,1002.99,1004.79,15,10.13,7.90,-67,1
1668179358,2022-11-11 16:09,86.09,1003.05,1004.86,15,10.07,7.86,-66,1
1668179658,2022-11-11 16:14,86.31,1003.12,1004.92,15,10.04,7.87,-66,1
1668179958,2022-11-11 16:19,86.54,1003.12,1004.92,15,10.05,7.92,-65,1
1668180258,2022-11-11 16:24,86.48,1003.11,1004.92,15,10.03,7.89,-63,1
1668180558,2022-11-11 16:29,86.55,1003.15,1004.95,15,10.02,7.89,-62,1
1668180858,2022-11-11 16:34,86.48,1003.25,1005.06,15,10.00,7.86,-62,1
1668181158,2022-11-11 16:39,86.60,1003.32,1005.13,15,9.98,7.86,-62,1
1668181458,2022-11-11 16:44,86.86,1003.27,1005.07,15,9.96,7.88,-64,1
1668181758,2022-11-11 16:49,86.76,1003.26,1005.07,15,9.92,7.83,-64,1
1668182058,2022-11-11 16:54,86.58,1003.31,1005.11,15,9.90,7.77,-64,1
1668182358,2022-11-11 16:59,86.81,1003.35,1005.16,15,9.88,7.79,-64,1
1668182658,2022-11-11 17:04,86.71,1003.42,1005.23,15,9.87,7.77,-67,1
1668182959,2022-11-11 17:09,86.77,1003.55,1005.35,15,9.87,7.78,-64,1
1668183259,2022-11-11 17:14,86.43,1003.64,1005.45,15,9.83,7.68,-63,1
1668183559,2022-11-11 17:19,86.72,1003.62,1005.43,15,9.82,7.72,-63,1
1668183859,2022-11-11 17:24,86.76,1003.52,1005.33,15,9.82,7.73,-64,1
1668184159,2022-11-11 17:29,86.74,1003.61,1005.42,15,9.80,7.70,-63,1
1668184459,2022-11-11 17:34,86.88,1003.60,1005.41,15,9.80,7.73,-65,1
1668184759,2022-11-11 17:39,86.86,1003.68,1005.49,15,9.81,7.73,-64,1
1668185059,2022-11-11 17:44,86.85,1003.52,1005.33,15,9.80,7.72,-66,1
1668185359,2022-11-11 17:49,86.93,1003.61,1005.41,15,9.85,7.78,-68,1
1668185659,2022-11-11 17:54,86.97,1003.73,1005.53,15,9.80,7.74,-64,1
1668185959,2022-11-11 17:59,87.03,1003.63,1005.44,15,9.80,7.75,-64,1
1668186259,2022-11-11 18:04,86.90,1003.79,1005.60,15,9.78,7.71,-65,1
1668186559,2022-11-11 18:09,87.18,1003.70,1005.51,15,9.82,7.80,-64,1
1668186859,2022-11-11 18:14,87.34,1003.74,1005.55,15,9.88,7.88,-66,1
1668187160,2022-11-11 18:19,87.05,1003.76,1005.57,15,9.92,7.87,-65,1
1668187460,2022-11-11 18:24,87.05,1003.72,1005.53,15,9.95,7.90,-66,1
1668187760,2022-11-11 18:29,87.28,1003.79,1005.60,15,9.98,7.97,-62,1
1668188060,2022-11-11 18:34,87.22,1003.73,1005.54,15,10.01,7.99,-64,1
1668188360,2022-11-11 18:39,87.28,1003.79,1005.59,15,9.99,7.98,-63,1
1668188660,2022-11-11 18:44,87.16,1003.82,1005.63,15,10.01,7.98,-62,1
1668188960,2022-11-11 18:49,87.22,1003.85,1005.66,15,10.02,8.00,-66,1
1668189260,2022-11-11 18:54,87.14,1003.99,1005.80,15,10.02,7.99,-64,1
1668189560,2022-11-11 18:59,87.49,1003.93,1005.74,15,10.00,8.03,-63,1
1668189860,2022-11-11 19:04,87.25,1003.96,1005.77,15,10.00,7.99,-63,1
1668190160,2022-11-11 19:09,87.45,1003.94,1005.74,15,9.99,8.01,-59,1
1668190460,2022-11-11 19:14,87.66,1003.86,1005.67,15,9.98,8.04,-62,1
1668190760,2022-11-11 19:19,87.73,1003.88,1005.69,15,9.96,8.03,-65,1
1668191060,2022-11-11 19:24,87.87,1003.92,1005.73,15,9.94,8.03,-62,1
1668191361,2022-11-11 19:29,88.09,1003.97,1005.78,15,9.88,8.01,-62,1
1668191661,2022-11-11 19:34,88.33,1003.95,1005.75,15,9.87,8.04,-62,1
1668191961,2022-11-11 19:39,88.13,1003.89,1005.69,15,9.93,8.06,-61,1
1668192261,2022-11-11 19:44,88.34,1003.87,1005.68,15,9.90,8.07,-63,1
1668192561,2022-11-11 19:49,88.22,1003.97,1005.78,15,9.89,8.04,-61,1
1668192861,2022-11-11 19:54,88.49,1004.03,1005.83,15,9.86,8.06,-61,1
1668193161,2022-11-11 19:59,88.58,1004.07,1005.88,15,9.78,7.99,-63,1
1668193461,2022-11-11 20:04,89.06,1003.91,1005.72,15,9.69,7.98,-63,1
1668193761,2022-11-11 20:09,89.11,1003.83,1005.64,15,9.65,7.95,-61,1
1668194061,2022-11-11 20:14,89.26,1003.97,1005.78,15,9.59,7.92,-63,1
1668194361,2022-11-11 20:19,89.49,1003.99,1005.79,15,9.53,7.90,-62,1
1668194661,2022-11-11 20:24,89.68,1004.07,1005.87,15,9.52,7.92,-63,1
1668194961,2022-11-11 20:29,89.45,1004.11,1005.92,15,9.54,7.90,-65,1
1668195261,2022-11-11 20:34,89.71,1004.21,1006.01,15,9.57,7.97,-64,1
1668195562,2022-11-11 20:39,89.59,1004.18,1005.98,15,9.62,8.00,-64,1
1668195862,2022-11-11 20:44,89.61,1004.16,1005.96,15,9.64,8.02,-63,1
1668196162,2022-11-11 20:49,89.52,1004.26,1006.07,15,9.68,8.05,-64,1
1668196462,2022-11-11 20:54,89.46,1004.26,1006.07,15,9.70,8.06,-64,1
1668196762,2022-11-11 20:59,89.48,1004.15,1005.96,15,9.67,8.03,-64,1
1668197062,2022-11-11 21:04,89.51,1004.22,1006.03,15,9.65,8.02,-64,1
1668197362,2022-11-11 21:09,89.61,1004.34,1006.14,15,9.59,7.97,-63,1
1668197662,2022-11-11 21:14,89.66,1004.46,1006.27,15,9.59,7.98,-65,1
1668197962,2022-11-11 21:19,89.58,1004.58,1006.38,15,9.61,7.99,-65,1
1668198262,2022-11-11 21:24,89.53,1004.53,1006.34,15,9.62,7.99,-63,1
1668198562,2022-11-11 21:29,89.62,1004.50,1006.31,15,9.61,8.00,-64,1
1668198862,2022-11-11 21:34,89.61,1004.48,1006.28,15,9.60,7.98,-63,1
1668199162,2022-11-11 21:39,89.85,1004.61,1006.41,15,9.53,7.95,-66,1
1668199462,2022-11-11 21:44,90.00,1004.51,1006.32,15,9.47,7.92,-64,1
1668199762,2022-11-11 21:49,89.71,1004.57,1006.38,15,9.49,7.89,-64,1
1668200063,2022-11-11 21:54,89.97,1004.55,1006.36,15,9.47,7.92,-63,1
1668200363,2022-11-11 21:59,89.95,1004.48,1006.29,15,9.47,7.91,-65,1
1668200663,2022-11-11 22:04,89.98,1004.54,1006.34,15,9.45,7.90,-65,1
1668200963,2022-11-11 22:09,90.22,1004.50,1006.31,15,9.39,7.88,-64,1
1668201263,2022-11-11 22:14,90.08,1004.45,1006.26,15,9.39,7.85,-65,1
1668201563,2022-11-11 22:19,90.08,1004.46,1006.27,15,9.39,7.85,-64,1
1668201863,2022-11-11 22:24,90.27,1004.46,1006.27,15,9.37,7.86,-65,1
1668202163,2022-11-11 22:29,90.27,1004.46,1006.27,15,9.32,7.82,-65,1
1668202463,2022-11-11 22:34,90.49,1004.50,1006.31,15,9.25,7.78,-66,1
1668202763,2022-11-11 22:39,90.64,1004.42,1006.22,15,9.15,7.71,-64,1
1668203063,2022-11-11 22:44,90.77,1004.43,1006.24,15,9.08,7.66,-64,1
1668203363,2022-11-11 22:49,91.12,1004.37,1006.18,15,8.96,7.60,-64,1
1668203663,2022-11-11 22:54,91.36,1004.35,1006.15,15,8.83,7.51,-63,1
1668203963,2022-11-11 22:59,91.65,1004.38,1006.19,15,8.67,7.40,-63,1
1668204263,2022-11-11 23:04,92.15,1004.39,1006.19,15,8.50,7.30,-64,1
1668204563,2022-11-11 23:09,92.39,1004.43,1006.24,15,8.38,7.22,-62,1
1668204864,2022-11-11 23:14,92.81,1004.39,1006.19,15,8.28,7.19,-64,1
1668205164,2022-11-11 23:19,93.06,1004.35,1006.16,15,8.16,7.11,-63,1
1668205464,2022-11-11 23:24,93.27,1004.42,1006.22,15,8.07,7.05,-64,1
1668205764,2022-11-11 23:29,93.37,1004.35,1006.16,15,7.97,6.97,-63,1
1668206064,2022-11-11 23:34,93.74,1004.35,1006.16,15,7.86,6.92,-64,1
1668206364,2022-11-11 23:39,93.79,1004.34,1006.15,15,7.77,6.84,-62,1
1668206664,2022-11-11 23:44,94.06,1004.31,1006.12,15,7.68,6.79,-65,1
1668206964,2022-11-11 23:49,94.16,1004.28,1006.08,15,7.60,6.73,-64,1
1668207264,2022-11-11 23:54,94.34,1004.28,1006.09,15,7.53,6.68,-64,1
1668207564,2022-11-11 23:59,94.23,1004.30,1006.11,15,7.48,6.62,-64,1