1668207864,2022-11-12 00:04,94.33,1004.29,1006.10,15,7.45,6.60,-64,1
1668208164,2022-11-12 00:09,94.69,1004.32,1006.13,15,7.38,6.59,-64,1
1668208464,2022-11-12 00:14,94.85,1004.40,1006.20,15,7.29,6.52,-62,1
1668208765,2022-11-12 00:19,94.83,1004.38,1006.19,15,7.24,6.47,-63,1
1668209065,2022-11-12 00:24,95.07,1004.43,1006.24,15,7.18,6.45,-64,1
1668209365,2022-11-12 00:29,95.43,1004.40,1006.21,15,7.15,6.47,-64,1
1668209665,2022-11-12 00:34,95.45,1004.47,1006.28,15,7.10,6.43,-64,1
1668209965,2022-11-12 00:39,95.67,1004.51,1006.32,15,7.05,6.41,-63,1
1668210265,2022-11-12 00:44,95.46,1004.48,1006.29,15,7.02,6.35,-63,1
1668210565,2022-11-12 00:49,95.47,1004.46,1006.27,15,6.98,6.31,-61,1
1668210865,2022-11-12 00:54,95.59,1004.48,1006.29,15,6.94,6.29,-62,1
1668211165,2022-11-12 00:59,95.90,1004.44,1006.24,15,6.90,6.30,-61,1
1668211465,2022-11-12 01:04,95.95,1004.50,1006.30,15,6.84,6.24,-63,1
1668211765,2022-11-12 01:09,96.08,1004.50,1006.30,15,6.81,6.23,-62,1
1668212065,2022-11-12 01:14,96.00,1004.52,1006.33,15,6.77,6.18,-62,1
1668212365,2022-11-12 01:19,96.17,1004.55,1006.36,15,6.74,6.18,-63,1
1668212665,2022-11-12 01:24,96.47,1004.53,1006.33,15,6.70,6.18,-63,1
1668212965,2022-11-12 01:29,96.54,1004.53,1006.33,15,6.63,6.12,-63,1
1668213265,2022-11-12 01:34,96.56,1004.46,1006.27,15,6.60,6.10,-63,1
1668213566,2022-11-12 01:39,97.14,1004.50,1006.31,15,6.54,6.12,-63,1
1668213866,2022-11-12 01:44,96.81,1004.56,1006.37,15,6.51,6.04,-63,1
1668214166,2022-11-12 01:49,96.94,1004.59,1006.39,15,6.49,6.04,-64,1
1668214466,2022-11-12 01:54,97.00,1004.60,1006.41,15,6.43,5.99,-64,1
1668214766,2022-11-12 01:59,97.13,1004.54,1006.34,15,6.38,5.96,-63,1
1668215066,2022-11-12 02:04,96.94,1004.49,1006.29,15,6.34,5.89,-63,1
1668215366,2022-11-12 02:09,97.28,1004.45,1006.26,15,6.31,5.91,-64,1
1668215666,2022-11-12 02:14,97.23,1004.45,1006.26,15,6.26,5.86,-63,1
1668215966,2022-11-12 02:19,97.04,1004.46,1006.27,15,6.20,5.77,-63,1
1668216266,2022-11-12 02:24,97.05,1004.50,1006.31,15,6.16,5.73,-65,1
1668216566,2022-11-12 02:29,97.10,1004.46,1006.26,15,6.13,5.71,-64,1
1668216866,2022-11-12 02:34,97.31,1004.46,1006.26,15,6.08,5.69,-62,1
1668217166,2022-11-12 02:39,97.72,1004.45,1006.25,15,6.06,5.73,-63,1
1668217467,2022-11-12 02:44,97.93,1004.43,1006.23,15,6.04,5.74,-63,1
1668217767,2022-11-12 02:49,97.60,1004.42,1006.23,15,6.02,5.67,-62,1
1668218067,2022-11-12 02:54,98.09,1004.44,1006.25,15,5.99,5.71,-62,1
1668218367,2022-11-12 02:59,98.18,1004.45,1006.26,15,5.95,5.69,-64,1
1668218667,2022-11-12 03:04,98.13,1004.43,1006.24,15,5.91,5.64,-64,1
1668218967,2022-11-12 03:09,97.79,1004.55,1006.36,15,5.87,5.55,-64,1
1668219267,2022-11-12 03:14,98.04,1004.55,1006.36,15,5.83,5.55,-63,1
1668219567,2022-11-12 03:19,98.25,1004.47,1006.28,15,5.79,5.54,-63,1
1668219867,2022-11-12 03:24,98.19,1004.51,1006.31,15,5.75,5.49,-64,1
1668220167,2022-11-12 03:29,98.23,1004.53,1006.34,15,5.70,5.45,-64,1
1668220467,2022-11-12 03:34,98.18,1004.53,1006.34,15,5.67,5.41,-63,1
1668220767,2022-11-12 03:39,98.20,1004.61,1006.41,15,5.63,5.37,-63,1
1668221067,2022-11-12 03:44,98.05,1004.67,1006.48,15,5.60,5.32,-62,1
1668221367,2022-11-12 03:49,97.99,1004.74,1006.55,15,5.60,5.31,-63,1
1668221667,2022-11-12 03:54,97.95,1004.78,1006.59,15,5.65,5.35,-64,1
1668221968,2022-11-12 03:59,98.02,1004.79,1006.60,15,5.75,5.47,-62,1
1668222268,2022-11-12 04:04,97.94,1004.82,1006.62,15,5.87,5.57,-62,1
1668222568,2022-11-12 04:09,97.69,1004.84,1006.65,15,5.98,5.65,-64,1
1668222868,2022-11-12 04:14,97.39,1004.94,1006.75,15,6.07,5.69,-64,1
1668223168,2022-11-12 04:19,97.59,1004.90,1006.71,15,6.10,5.75,-63,1
1668223468,2022-11-12 04:24,97.22,1004.90,1006.71,15,6.09,5.69,-63,1
1668223768,2022-11-12 04:29,97.52,1004.90,1006.70,15,6.07,5.71,-64,1
1668224068,2022-11-12 04:34,97.32,1004.81,1006.62,15,6.13,5.74,-64,1
1668224368,2022-11-12 04:39,97.09,1004.87,1006.67,15,6.17,5.75,-62,1
1668224668,2022-11-12 04:44,96.97,1004.87,1006.67,15,6.20,5.76,-65,1
1668224968,2022-11-12 04:49,96.84,1004.85,1006.66,15,6.25,5.79,-62,1
1668225268,2022-11-12 04:54,96.61,1004.79,1006.60,15,6.27,5.78,-62,1
1668225568,2022-11-12 04:59,96.33,1004.79,1006.60,15,6.28,5.74,-62,1
1668225869,2022-11-12 05:04,96.09,1004.77,1006.58,15,6.26,5.69,-62,1
1668226169,2022-11-12 05:09,95.98,1004.81,1006.61,15,6.25,5.66,-61,1
1668226469,2022-11-12 05:14,96.15,1004.75,1006.56,15,6.18,5.62,-61,1
1668226769,2022-11-12 05:19,96.06,1004.75,1006.56,15,6.21,5.63,-61,1
1668227069,2022-11-12 05:24,95.84,1004.78,1006.59,15,6.23,5.62,-62,1
1668227369,2022-11-12 05:29,95.99,1004.68,1006.49,15,6.22,5.63,-62,1
1668227669,2022-11-12 05:34,96.00,1004.63,1006.44,15,6.22,5.63,-62,1
1668227969,2022-11-12 05:39,96.12,1004.59,1006.40,15,6.19,5.62,-62,1
1668228269,2022-11-12 05:44,96.45,1004.65,1006.46,15,6.18,5.66,-62,1
1668228569,2022-11-12 05:49,96.34,1004.61,1006.41,15,6.16,5.63,-62,1
1668228869,2022-11-12 05:54,96.50,1004.68,1006.49,15,6.13,5.62,-61,1
1668229169,2022-11-12 05:59,96.40,1004.63,1006.44,15,6.12,5.59,-62,1
1668229469,2022-11-12 06:04,96.48,1004.64,1006.45,15,6.14,5.63,-63,1
1668229769,2022-11-12 06:09,96.70,1004.70,1006.51,15,6.11,5.63,-62,1
1668230070,2022-11-12 06:14,96.82,1004.76,1006.57,15,6.16,5.70,-63,1
1668230370,2022-11-12 06:19,96.91,1004.78,1006.59,15,6.20,5.75,-62,1
1668230670,2022-11-12 06:24,97.17,1004.80,1006.61,15,6.21,5.80,-62,1
1668230970,2022-11-12 06:29,97.30,1004.73,1006.54,15,6.17,5.78,-63,1
1668231270,2022-11-12 06:34,97.70,1004.75,1006.56,15,6.20,5.87,-62,1
1668231570,2022-11-12 06:39,97.56,1004.83,1006.63,15,6.18,5.83,-61,1
1668231870,2022-11-12 06:44,97.69,1004.87,1006.68,15,6.18,5.85,-63,1
1668232170,2022-11-12 06:49,97.85,1004.97,1006.77,15,6.16,5.85,-63,1
1668232470,2022-11-12 06:54,97.81,1005.01,1006.82,15,6.21,5.89,-62,1
1668232770,2022-11-12 06:59,97.54,1004.99,1006.80,15,6.28,5.92,-61,1
1668233070,2022-11-12 07:04,97.54,1004.95,1006.76,15,6.32,5.96,-61,1
1668233370,2022-11-12 07:09,97.73,1005.07,1006.88,15,6.38,6.05,-62,1
1668233670,2022-11-12 07:14,97.79,1005.07,1006.87,15,6.44,6.12,-62,1
1668233970,2022-11-12 07:19,97.64,1005.12,1006.92,15,6.56,6.22,-61,1
1668234574,2022-11-12 07:29,97.94,1005.14,1006.94,15,6.72,6.42,-60,1
1668234874,2022-11-12 07:34,98.31,1005.11,1006.92,15,6.71,6.47,-62,1
1668235174,2022-11-12 07:39,99.34,1005.22,1007.03,15,6.68,6.59,-64,1
1668235474,2022-11-12 07:44,99.83,1005.21,1007.02,15,6.63,6.61,-65,1
1668235774,2022-11-12 07:49,100.00,1005.21,1007.01,15,6.55,6.55,-61,1
1668236074,2022-11-12 07:54,100.00,1005.18,1006.98,15,6.62,6.62,-66,1
1668236374,2022-11-12 07:59,100.00,1005.18,1006.99,15,6.63,6.63,-64,1
1668236674,2022-11-12 08:04,100.00,1005.21,1007.01,15,6.70,6.70,-65,1
1668236974,2022-11-12 08:09,100.00,1005.27,1007.08,15,6.75,6.75,-63,1
1668237274,2022-11-12 08:14,100.00,1005.24,1007.04,15,6.74,6.74,-61,1
1668237574,2022-11-12 08:19,100.00,1005.25,1007.06,15,6.79,6.79,-61,1
1668237874,2022-11-12 08:24,100.00,1005.22,1007.03,15,6.79,6.79,-60,1
1668238174,2022-11-12 08:29,100.00,1005.31,1007.12,15,6.84,6.84,-64,1
1668238474,2022-11-12 08:34,99.90,1005.31,1007.12,15,6.82,6.81,-64,1
1668238774,2022-11-12 08:39,99.66,1005.30,1007.10,15,6.88,6.84,-61,1
1668239074,2022-11-12 08:44,99.65,1005.33,1007.14,15,6.88,6.83,-63,1
1668239375,2022-11-12 08:49,99.33,1005.26,1007.07,15,6.80,6.71,-60,1
1668239675,2022-11-12 08:54,99.36,1005.32,1007.12,15,6.85,6.76,-63,1
1668239975,2022-11-12 08:59,98.80,1005.36,1007.17,15,6.92,6.75,-63,1
1668240275,2022-11-12 09:04,98.54,1005.42,1007.23,15,7.02,6.81,-61,1
1668240575,2022-11-12 09:09,98.14,1005.39,1007.20,15,7.01,6.74,-63,1
1668240875,2022-11-12 09:14,97.92,1005.38,1007.18,15,7.05,6.75,-66,1
1668241175,2022-11-12 09:19,97.68,1005.45,1007.26,15,7.03,6.69,-62,1
1668241475,2022-11-12 09:24,97.50,1005.51,1007.31,15,7.09,6.73,-64,1
1668241775,2022-11-12 09:29,97.30,1005.43,1007.24,15,7.06,6.67,-64,1
1668242075,2022-11-12 09:34,97.37,1005.44,1007.25,15,7.14,6.76,-65,1
1668242375,2022-11-12 09:39,97.26,1005.51,1007.32,15,7.09,6.69,-67,1
1668242675,2022-11-12 09:44,97.25,1005.53,1007.34,15,7.16,6.76,-67,1
1668242976,2022-11-12 09:49,97.11,1005.61,1007.42,15,7.22,6.80,-64,1
1668243276,2022-11-12 09:54,97.21,1005.67,1007.48,15,7.21,6.80,-64,1
1668243576,2022-11-12 09:59,96.73,1005.70,1007.51,15,7.36,6.88,-65,1
1668243876,2022-11-12 10:04,96.49,1005.74,1007.55,15,7.39,6.87,-67,1
1668244176,2022-11-12 10:09,96.22,1005.79,1007.60,15,7.47,6.91,-67,1
1668244476,2022-11-12 10:14,96.84,1005.76,1007.57,15,7.46,7.00,-66,1
1668244776,2022-11-12 10:19,95.91,1005.86,1007.67,15,7.49,6.89,-66,1
1668245076,2022-11-12 10:24,95.48,1005.89,1007.69,15,7.52,6.85,-66,1
1668245376,2022-11-12 10:29,95.42,1005.88,1007.69,15,7.56,6.88,-66,1
1668245676,2022-11-12 10:34,95.33,1005.88,1007.69,15,7.61,6.92,-67,1
1668245976,2022-11-12 10:39,95.16,1005.91,1007.72,15,7.72,7.00,-65,1
1668246276,2022-11-12 10:44,94.94,1005.83,1007.63,15,7.76,7.01,-64,1
1668246577,2022-11-12 10:49,94.79,1005.88,1007.69,15,7.86,7.08,-61,1
1668246877,2022-11-12 10:54,94.34,1005.86,1007.67,15,7.96,7.11,-67,1
1668247177,2022-11-12 10:59,94.47,1005.78,1007.59,15,7.97,7.14,-64,1
1668247477,2022-11-12 11:04,94.04,1005.87,1007.68,15,8.09,7.20,-62,1
1668247777,2022-11-12 11:09,93.72,1005.82,1007.63,15,8.09,7.15,-64,1
1668248077,2022-11-12 11:14,93.38,1005.89,1007.70,15,8.11,7.11,-64,1
1668248377,2022-11-12 11:19,93.21,1005.91,1007.71,15,8.04,7.02,-65,1
1668248677,2022-11-12 11:24,93.37,1005.88,1007.69,15,8.09,7.09,-64,1
1668248977,2022-11-12 11:29,93.54,1005.86,1007.67,15,8.10,7.13,-63,1
1668249277,2022-11-12 11:34,93.60,1005.89,1007.69,15,8.07,7.11,-65,1
1668249577,2022-11-12 11:39,93.56,1005.82,1007.63,15,8.12,7.15,-66,1
1668249877,2022-11-12 11:44,93.26,1005.84,1007.65,15,8.14,7.12,-64,1
1668250177,2022-11-12 11:49,93.14,1005.95,1007.76,15,8.15,7.11,-64,1
1668250477,2022-11-12 11:54,93.40,1005.99,1007.80,15,8.08,7.09,-64,1
1668250778,2022-11-12 11:59,93.37,1005.98,1007.79,15,8.08,7.08,-62,1
1668251078,2022-11-12 12:04,92.92,1006.01,1007.82,15,8.17,7.10,-63,1
1668251378,2022-11-12 12:09,92.96,1006.02,1007.82,15,8.24,7.17,-67,1
1668251678,2022-11-12 12:14,92.89,1006.14,1007.94,15,8.36,7.28,-63,1
1668251978,2022-11-12 12:19,92.54,1006.01,1007.82,15,8.42,7.29,-62,1
1668252278,2022-11-12 12:24,92.36,1006.07,1007.88,15,8.44,7.28,-65,1
1668252578,2022-11-12 12:29,92.04,1006.12,1007.92,15,8.37,7.16,-65,1
1668252878,2022-11-12 12:34,92.32,1006.11,1007.92,15,8.30,7.13,-64,1
1668253178,2022-11-12 12:39,92.52,1006.16,1007.97,15,8.14,7.01,-66,1
1668253478,2022-11-12 12:44,92.59,1006.05,1007.85,15,8.18,7.06,-63,1
1668253778,2022-11-12 12:49,92.46,1006.02,1007.83,15,8.24,7.10,-63,1
1668254078,2022-11-12 12:54,92.39,1006.06,1007.86,15,8.26,7.11,-64,1
1668254378,2022-11-12 12:59,92.03,1006.09,1007.90,15,8.27,7.06,-66,1
1668254678,2022-11-12 13:04,92.15,1006.01,1007.82,15,8.31,7.12,-65,1
1668254979,2022-11-12 13:09,92.22,1005.97,1007.78,15,8.33,7.15,-63,1
1668255279,2022-11-12 13:14,91.63,1006.02,1007.83,15,8.34,7.06,-67,1
1668255579,2022-11-12 13:19,91.88,1005.97,1007.77,15,8.38,7.14,-65,1
1668255879,2022-11-12 13:24,91.62,1005.91,1007.72,15,8.46,7.18,-64,1
1668256179,2022-11-12 13:29,91.19,1005.90,1007.71,15,8.49,7.14,-64,1
1668256479,2022-11-12 13:34,91.28,1005.91,1007.72,15,8.53,7.20,-63,1
1668256779,2022-11-12 13:39,91.54,1005.96,1007.77,15,8.57,7.28,-65,1
1668257079,2022-11-12 13:44,91.67,1005.94,1007.75,15,8.66,7.39,-65,1
1668257379,2022-11-12 13:49,91.00,1006.03,1007.83,15,8.67,7.29,-64,1
1668257679,2022-11-12 13:54,91.04,1005.97,1007.77,15,8.62,7.25,-63,1
1668257979,2022-11-12 13:59,90.75,1006.01,1007.82,15,8.48,7.06,-61,1
1668258279,2022-11-12 14:04,91.07,1005.99,1007.79,15,8.45,7.08,-61,1
1668258580,2022-11-12 14:09,91.64,1005.98,1007.78,15,8.47,7.19,-62,1
1668258880,2022-11-12 14:14,91.23,1005.85,1007.66,15,8.46,7.12,-66,1
1668259180,2022-11-12 14:19,91.87,1005.98,1007.79,15,8.53,7.29,-65,1
1668259480,2022-11-12 14:24,91.54,1005.83,1007.64,15,8.59,7.30,-64,1
1668259780,2022-11-12 14:29,91.37,1005.83,1007.64,15,8.67,7.35,-64,1
1668260080,2022-11-12 14:34,91.09,1005.79,1007.59,15,8.69,7.32,-67,1
1668260380,2022-11-12 14:39,90.98,1005.87,1007.68,15,8.70,7.32,-64,1
1668260680,2022-11-12 14:44,91.10,1005.82,1007.63,15,8.69,7.33,-61,1
1668260980,2022-11-12 14:49,90.97,1005.79,1007.60,15,8.72,7.33,-63,1
1668261280,2022-11-12 14:54,91.08,1005.80,1007.61,15,8.59,7.22,-68,1
1668261580,2022-11-12 14:59,91.09,1005.81,1007.62,15,8.52,7.16,-60,1
1668261880,2022-11-12 15:04,91.50,1005.88,1007.68,15,8.50,7.20,-65,1
1668262180,2022-11-12 15:09,91.38,1005.81,1007.61,15,8.50,7.18,-60,1
1668262481,2022-11-12 15:14,91.28,1005.76,1007.56,15,8.52,7.19,-60,1
1668262781,2022-11-12 15:19,91.50,1005.71,1007.51,15,8.51,7.21,-60,1
1668263081,2022-11-12 15:24,91.57,1005.73,1007.54,15,8.48,7.19,-61,1
1668263381,2022-11-12 15:29,91.87,1005.73,1007.53,15,8.50,7.26,-62,1
1668263681,2022-11-12 15:34,91.82,1005.67,1007.48,15,8.46,7.21,-60,1
1668263981,2022-11-12 15:39,91.93,1005.73,1007.54,15,8.41,7.18,-61,1
1668264281,2022-11-12 15:44,91.89,1005.78,1007.59,15,8.45,7.21,-61,1
1668264581,2022-11-12 15:49,92.13,1005.86,1007.67,15,8.42,7.22,-61,1
1668264881,2022-11-12 15:54,91.86,1005.85,1007.66,15,8.41,7.17,-63,1
1668265181,2022-11-12 15:59,92.02,1005.85,1007.66,15,8.38,7.17,-61,1
1668265481,2022-11-12 16:04,92.17,1005.89,1007.69,15,8.32,7.13,-61,1
1668265781,2022-11-12 16:09,92.28,1005.98,1007.78,15,8.30,7.13,-65,1
1668266081,2022-11-12 16:14,92.20,1005.99,1007.79,15,8.29,7.11,-64,1
1668266381,2022-11-12 16:19,92.31,1006.01,1007.82,15,8.30,7.13,-64,1
1668266681,2022-11-12 16:24,92.45,1005.98,1007.79,15,8.24,7.09,-62,1
1668266982,2022-11-12 16:29,92.70,1006.05,1007.86,15,8.22,7.12,-62,1
1668267282,2022-11-12 16:34,92.77,1006.05,1007.86,15,8.17,7.08,-64,1
1668267582,2022-11-12 16:39,92.80,1006.15,1007.96,15,8.18,7.09,-65,1
1668267882,2022-11-12 16:44,92.64,1006.16,1007.96,15,8.25,7.14,-63,1
1668268182,2022-11-12 16:49,92.66,1006.13,1007.94,15,8.24,7.13,-63,1
1668268482,2022-11-12 16:54,92.76,1006.19,1008.00,15,8.27,7.17,-64,1
1668268782,2022-11-12 16:59,92.56,1006.17,1007.97,15,8.33,7.20,-62,1
1668269082,2022-11-12 17:04,92.53,1006.19,1007.99,15,8.32,7.19,-62,1
1668269382,2022-11-12 17:09,92.57,1006.20,1008.00,15,8.27,7.14,-67,1
1668269682,2022-11-12 17:14,92.74,1006.23,1008.03,15,8.27,7.17,-63,1
1668269982,2022-11-12 17:19,92.79,1006.29,1008.09,15,8.27,7.18,-62,1
1668270282,2022-11-12 17:24,92.86,1006.28,1008.09,15,8.25,7.17,-63,1
1668270582,2022-11-12 17:29,92.62,1006.23,1008.03,15,8.35,7.23,-62,1
1668270882,2022-11-12 17:34,92.44,1006.24,1008.05,15,8.45,7.30,-63,1
1668271183,2022-11-12 17:39,92.23,1006.29,1008.09,15,8.52,7.34,-63,1
1668271483,2022-11-12 17:44,92.32,1006.26,1008.07,15,8.53,7.36,-63,1
1668271783,2022-11-12 17:49,92.20,1006.22,1008.03,15,8.58,7.39,-62,1
1668272083,2022-11-12 17:54,92.24,1006.30,1008.10,15,8.64,7.46,-63,1
1668272383,2022-11-12 17:59,92.03,1006.29,1008.10,15,8.65,7.44,-60,1
1668272683,2022-11-12 18:04,92.07,1006.22,1008.02,15,8.67,7.46,-61,1
1668272983,2022-11-12 18:09,92.17,1006.22,1008.03,15,8.75,7.56,-62,1
1668273283,2022-11-12 18:14,91.96,1006.27,1008.08,15,8.78,7.55,-64,1
1668273583,2022-11-12 18:19,92.01,1006.37,1008.18,15,8.81,7.59,-63,1
1668273883,2022-11-12 18:24,92.02,1006.36,1008.17,15,8.86,7.64,-64,1
1668274183,2022-11-12 18:29,91.83,1006.41,1008.22,15,8.92,7.67,-64,1
1668274483,2022-11-12 18:34,91.82,1006.36,1008.16,15,8.82,7.57,-65,1
1668274783,2022-11-12 18:39,92.10,1006.32,1008.13,15,8.82,7.61,-64,1
1668275084,2022-11-12 18:44,91.95,1006.31,1008.12,15,8.85,7.62,-64,1
1668275384,2022-11-12 18:49,91.89,1006.29,1008.10,15,8.88,7.64,-64,1
1668275684,2022-11-12 18:54,91.99,1006.30,1008.11,15,8.87,7.65,-64,1
1668275984,2022-11-12 18:59,91.95,1006.20,1008.01,15,8.92,7.69,-63,1
1668276284,2022-11-12 19:04,92.04,1006.22,1008.03,15,8.96,7.74,-63,1
1668276584,2022-11-12 19:09,91.58,1006.26,1008.07,15,8.97,7.68,-62,1
1668276884,2022-11-12 19:14,92.03,1006.21,1008.02,15,8.97,7.75,-63,1
1668277184,2022-11-12 19:19,92.23,1006.23,1008.04,15,8.95,7.76,-63,1
1668277484,2022-11-12 19:24,92.30,1006.05,1007.85,15,8.98,7.81,-62,1
1668277784,2022-11-12 19:29,92.36,1006.13,1007.94,15,8.97,7.80,-66,1
1668278084,2022-11-12 19:34,92.57,1006.13,1007.94,15,8.97,7.84,-64,1
1668278384,2022-11-12 19:39,92.57,1006.21,1008.01,15,8.97,7.84,-64,1
1668278684,2022-11-12 19:44,92.60,1006.23,1008.04,15,8.99,7.86,-63,1
1668278984,2022-11-12 19:49,92.55,1006.28,1008.08,15,8.95,7.81,-67,1
1668279285,2022-11-12 19:54,92.83,1006.29,1008.10,15,8.96,7.87,-64,1
1668279585,2022-11-12 19:59,92.83,1006.26,1008.07,15,8.97,7.88,-65,1
1668279885,2022-11-12 20:04,92.83,1006.26,1008.07,15,8.94,7.85,-64,1
1668280185,2022-11-12 20:09,93.03,1006.27,1008.08,15,8.86,7.80,-64,1
1668280485,2022-11-12 20:14,93.14,1006.31,1008.12,15,8.81,7.77,-64,1
1668280785,2022-11-12 20:19,93.31,1006.25,1008.06,15,8.80,7.79,-67,1
1668281085,2022-11-12 20:24,93.46,1006.32,1008.13,15,8.79,7.80,-64,1
1668281385,2022-11-12 20:29,93.29,1006.26,1008.07,15,8.81,7.79,-65,1
1668281685,2022-11-12 20:34,93.19,1006.36,1008.17,15,8.77,7.74,-61,1
1668281985,2022-11-12 20:39,93.47,1006.35,1008.16,15,8.72,7.73,-62,1
1668282285,2022-11-12 20:44,93.57,1006.30,1008.11,15,8.69,7.72,-61,1
1668282585,2022-11-12 20:49,93.66,1006.36,1008.16,15,8.70,7.74,-61,1
1668282885,2022-11-12 20:54,93.83,1006.38,1008.19,15,8.68,7.75,-68,1
1668283186,2022-11-12 20:59,93.63,1006.32,1008.13,15,8.70,7.74,-63,1
1668283486,2022-11-12 21:04,93.57,1006.43,1008.23,15,8.69,7.72,-63,1
1668283786,2022-11-12 21:09,93.71,1006.36,1008.17,15,8.67,7.72,-62,1
1668284086,2022-11-12 21:14,93.94,1006.36,1008.17,15,8.61,7.70,-63,1
1668284386,2022-11-12 21:19,94.22,1006.37,1008.18,15,8.55,7.68,-63,1
1668284686,2022-11-12 21:24,94.26,1006.47,1008.28,15,8.50,7.64,-64,1
1668284986,2022-11-12 21:29,94.31,1006.40,1008.21,15,8.47,7.61,-65,1
1668285286,2022-11-12 21:34,94.32,1006.43,1008.24,15,8.44,7.59,-63,1
1668285586,2022-11-12 21:39,94.50,1006.41,1008.22,15,8.43,7.60,-63,1
1668285886,2022-11-12 21:44,94.45,1006.44,1008.25,15,8.45,7.62,-64,1
1668286186,2022-11-12 21:49,94.53,1006.40,1008.21,15,8.40,7.58,-63,1
1668286486,2022-11-12 21:54,94.76,1006.41,1008.22,15,8.39,7.61,-63,1
1668286786,2022-11-12 21:59,94.73,1006.46,1008.26,15,8.41,7.62,-63,1
1668287086,2022-11-12 22:04,94.68,1006.47,1008.27,15,8.42,7.62,-64,1
1668287386,2022-11-12 22:09,94.69,1006.50,1008.31,15,8.47,7.67,-63,1
1668287686,2022-11-12 22:14,94.63,1006.50,1008.30,15,8.49,7.68,-63,1
1668287987,2022-11-12 22:19,94.80,1006.49,1008.30,15,8.50,7.72,-63,1
1668288287,2022-11-12 22:24,94.59,1006.46,1008.27,15,8.52,7.71,-62,1
1668288587,2022-11-12 22:29,94.66,1006.44,1008.25,15,8.53,7.73,-62,1
1668288887,2022-11-12 22:34,94.85,1006.39,1008.19,15,8.45,7.68,-61,1
1668289187,2022-11-12 22:39,95.16,1006.45,1008.25,15,8.37,7.65,-62,1
1668289487,2022-11-12 22:44,95.32,1006.38,1008.19,15,8.34,7.64,-61,1
1668289787,2022-11-12 22:49,95.47,1006.41,1008.22,15,8.33,7.65,-62,1
1668290087,2022-11-12 22:54,95.54,1006.38,1008.19,15,8.37,7.71,-63,1
1668290387,2022-11-12 22:59,95.59,1006.44,1008.24,15,8.39,7.73,-62,1
1668290687,2022-11-12 23:04,95.36,1006.46,1008.27,15,8.41,7.72,-63,1
1668290987,2022-11-12 23:09,95.45,1006.46,1008.27,15,8.39,7.71,-61,1
1668291287,2022-11-12 23:14,95.50,1006.45,1008.26,15,8.35,7.68,-62,1
1668291587,2022-11-12 23:19,95.71,1006.40,1008.20,15,8.35,7.71,-61,1
1668291887,2022-11-12 23:24,95.68,1006.42,1008.23,15,8.31,7.67,-62,1
1668292187,2022-11-12 23:29,95.73,1006.31,1008.12,15,8.31,7.67,-62,1
1668292487,2022-11-12 23:34,95.92,1006.45,1008.26,15,8.28,7.67,-62,1
1668292788,2022-11-12 23:39,96.06,1006.43,1008.24,15,8.33,7.75,-63,1
1668293088,2022-11-12 23:44,96.00,1006.52,1008.32,15,8.33,7.74,-63,1
1668293388,2022-11-12 23:49,96.00,1006.52,1008.32,15,8.33,7.74,-61,1
1668293688,2022-11-12 23:54,95.92,1006.48,1008.29,15,8.31,7.70,-62,1
1668293988,2022-11-12 23:59,96.05,1006.44,1008.25,15,8.38,7.79,-63,1