1668294288,2022-11-13 00:04,95.85,1006.37,1008.17,15,8.42,7.80,-63,1
1668294588,2022-11-13 00:09,95.68,1006.42,1008.22,15,8.43,7.79,-63,1
1668294888,2022-11-13 00:14,95.63,1006.41,1008.22,15,8.41,7.76,-63,1
1668295188,2022-11-13 00:19,95.69,1006.41,1008.21,15,8.43,7.79,-62,1
1668295488,2022-11-13 00:24,95.67,1006.43,1008.24,15,8.43,7.78,-63,1
1668295788,2022-11-13 00:29,95.76,1006.36,1008.17,15,8.43,7.80,-63,1
1668296088,2022-11-13 00:34,96.20,1006.31,1008.12,15,8.42,7.86,-64,1
1668296388,2022-11-13 00:39,96.10,1006.41,1008.22,15,8.41,7.83,-64,1
1668296688,2022-11-13 00:44,95.90,1006.38,1008.19,15,8.41,7.80,-65,1
1668296989,2022-11-13 00:49,95.80,1006.33,1008.14,15,8.42,7.79,-62,1
1668297289,2022-11-13 00:54,95.81,1006.32,1008.12,15,8.38,7.76,-63,1
1668297589,2022-11-13 00:59,96.01,1006.38,1008.19,15,8.36,7.77,-62,1
1668297889,2022-11-13 01:04,95.97,1006.30,1008.11,15,8.32,7.72,-63,1
1668298189,2022-11-13 01:09,96.14,1006.28,1008.09,15,8.30,7.73,-63,1
1668298489,2022-11-13 01:14,96.20,1006.32,1008.13,15,8.25,7.69,-65,1
1668298789,2022-11-13 01:19,96.07,1006.33,1008.13,15,8.20,7.62,-62,1
1668299089,2022-11-13 01:24,96.20,1006.29,1008.10,15,8.10,7.54,-62,1
1668299389,2022-11-13 01:29,96.28,1006.26,1008.06,15,8.07,7.52,-64,1
1668299689,2022-11-13 01:34,96.54,1006.25,1008.06,15,8.03,7.52,-62,1
1668299989,2022-11-13 01:39,96.49,1006.19,1008.00,15,8.00,7.48,-63,1
1668300289,2022-11-13 01:44,96.65,1006.12,1007.93,15,7.96,7.47,-66,1
1668300589,2022-11-13 01:49,96.78,1006.11,1007.91,15,7.93,7.46,-64,1
1668300889,2022-11-13 01:54,96.94,1006.02,1007.83,15,7.93,7.48,-66,1
1668301189,2022-11-13 01:59,97.02,1005.94,1007.75,15,7.96,7.52,-63,1
1668301490,2022-11-13 02:04,96.80,1005.85,1007.66,15,7.87,7.40,-64,1
1668301790,2022-11-13 02:09,96.83,1005.90,1007.71,15,7.84,7.37,-62,1
1668302090,2022-11-13 02:14,96.84,1005.87,1007.68,15,7.84,7.37,-61,1
1668302390,2022-11-13 02:19,96.65,1005.79,1007.60,15,7.78,7.29,-63,1
1668302690,2022-11-13 02:24,96.82,1005.80,1007.61,15,7.79,7.32,-63,1
1668302990,2022-11-13 02:29,96.75,1005.74,1007.55,15,7.78,7.30,-63,1
1668303290,2022-11-13 02:34,96.83,1005.78,1007.59,15,7.78,7.31,-63,1
1668303590,2022-11-13 02:39,96.72,1005.80,1007.60,15,7.73,7.25,-62,1
1668303890,2022-11-13 02:44,96.83,1005.84,1007.65,15,7.70,7.23,-63,1
1668304190,2022-11-13 02:49,97.03,1005.78,1007.59,15,7.70,7.26,-63,1
1668304490,2022-11-13 02:54,97.30,1005.71,1007.52,15,7.70,7.30,-62,1
1668304790,2022-11-13 02:59,97.21,1005.70,1007.51,15,7.66,7.25,-61,1
1668305090,2022-11-13 03:04,97.05,1005.60,1007.41,15,7.69,7.26,-62,1
1668305390,2022-11-13 03:09,97.07,1005.58,1007.38,15,7.71,7.28,-61,1
1668305691,2022-11-13 03:14,96.96,1005.54,1007.34,15,7.71,7.26,-62,1
1668305991,2022-11-13 03:19,97.11,1005.57,1007.38,15,7.66,7.24,-64,1
1668306291,2022-11-13 03:24,97.19,1005.54,1007.35,15,7.62,7.21,-63,1
1668306591,2022-11-13 03:29,97.19,1005.54,1007.35,15,7.58,7.17,-61,1
1668306891,2022-11-13 03:34,97.24,1005.53,1007.34,15,7.58,7.18,-63,1
1668307191,2022-11-13 03:39,97.32,1005.52,1007.32,15,7.60,7.21,-62,1
1668307491,2022-11-13 03:44,97.53,1005.52,1007.33,15,7.64,7.28,-62,1
1668307792,2022-11-13 03:49,97.41,1005.51,1007.32,15,7.64,7.26,-62,1
1668308092,2022-11-13 03:54,97.32,1005.57,1007.38,15,7.67,7.28,-63,1
1668308392,2022-11-13 03:59,97.22,1005.58,1007.39,15,7.66,7.25,-62,1
1668308692,2022-11-13 04:04,97.20,1005.61,1007.41,15,7.65,7.24,-63,1
1668308992,2022-11-13 04:09,97.31,1005.64,1007.45,15,7.59,7.20,-61,1
1668309292,2022-11-13 04:14,97.81,1005.68,1007.48,15,7.62,7.30,-62,1
1668309592,2022-11-13 04:19,97.49,1005.63,1007.43,15,7.64,7.27,-64,1
1668309892,2022-11-13 04:24,97.57,1005.64,1007.45,15,7.64,7.28,-64,1
1668310192,2022-11-13 04:29,97.61,1005.61,1007.41,15,7.68,7.33,-63,1
1668310492,2022-11-13 04:34,97.53,1005.63,1007.44,15,7.59,7.23,-63,1
1668310792,2022-11-13 04:39,97.76,1005.62,1007.43,15,7.51,7.18,-64,1
1668311092,2022-11-13 04:44,97.79,1005.63,1007.44,15,7.41,7.09,-64,1
1668311392,2022-11-13 04:49,97.85,1005.62,1007.43,15,7.40,7.09,-64,1
1668311692,2022-11-13 04:54,97.93,1005.55,1007.36,15,7.43,7.13,-63,1
1668311992,2022-11-13 04:59,97.71,1005.54,1007.35,15,7.40,7.07,-63,1
1668312293,2022-11-13 05:04,97.82,1005.44,1007.25,15,7.47,7.15,-64,1
1668312593,2022-11-13 05:09,97.74,1005.47,1007.28,15,7.37,7.04,-63,1
1668312893,2022-11-13 05:14,97.94,1005.44,1007.25,15,7.36,7.06,-61,1
1668313193,2022-11-13 05:19,97.42,1005.38,1007.19,15,7.39,7.01,-61,1
1668313493,2022-11-13 05:24,97.75,1005.48,1007.28,15,7.36,7.03,-62,1
1668313793,2022-11-13 05:29,97.80,1005.36,1007.17,15,7.34,7.02,-62,1
1668314093,2022-11-13 05:34,97.91,1005.41,1007.21,15,7.36,7.06,-61,1
1668314393,2022-11-13 05:39,98.18,1005.48,1007.29,15,7.35,7.09,-61,1
1668314693,2022-11-13 05:44,97.89,1005.39,1007.20,15,7.39,7.08,-61,1
1668314993,2022-11-13 05:49,97.85,1005.37,1007.18,15,7.44,7.13,-59,1
1668315293,2022-11-13 05:54,97.57,1005.39,1007.20,15,7.47,7.12,-63,1
1668315593,2022-11-13 05:59,97.81,1005.32,1007.13,15,7.53,7.21,-63,1
1668315893,2022-11-13 06:04,97.61,1005.33,1007.14,15,7.57,7.22,-64,1
1668316193,2022-11-13 06:09,97.57,1005.30,1007.11,15,7.60,7.25,-62,1
1668316493,2022-11-13 06:14,97.36,1005.21,1007.02,15,7.62,7.23,-61,1
1668316793,2022-11-13 06:19,97.45,1005.23,1007.04,15,7.62,7.25,-60,1
1668317094,2022-11-13 06:24,97.36,1005.32,1007.13,15,7.59,7.20,-61,1
1668317394,2022-11-13 06:29,97.31,1005.29,1007.10,15,7.61,7.22,-60,1
1668317694,2022-11-13 06:34,97.27,1005.31,1007.12,15,7.63,7.23,-59,1
1668317994,2022-11-13 06:39,97.11,1005.32,1007.12,15,7.67,7.25,-59,1
1668318294,2022-11-13 06:44,97.41,1005.41,1007.22,15,7.69,7.31,-59,1
1668318594,2022-11-13 06:49,97.25,1005.41,1007.22,15,7.75,7.35,-62,1
1668318894,2022-11-13 06:54,97.14,1005.44,1007.24,15,7.78,7.36,-60,1
1668319194,2022-11-13 06:59,96.83,1005.46,1007.27,15,7.86,7.39,-60,1
1668319494,2022-11-13 07:04,96.68,1005.48,1007.29,15,7.90,7.41,-65,1
1668319794,2022-11-13 07:09,96.57,1005.45,1007.26,15,7.94,7.43,-64,1
1668320094,2022-11-13 07:14,96.54,1005.45,1007.26,15,8.03,7.52,-63,1
1668320394,2022-11-13 07:19,96.26,1005.46,1007.26,15,8.04,7.49,-61,1
1668320694,2022-11-13 07:24,96.36,1005.50,1007.30,15,8.11,7.57,-65,1
1668320995,2022-11-13 07:29,96.17,1005.51,1007.32,15,8.15,7.58,-64,1
1668321295,2022-11-13 07:34,96.12,1005.49,1007.30,15,8.19,7.61,-61,1
1668321595,2022-11-13 07:39,95.71,1005.52,1007.32,15,8.17,7.53,-61,1
1668321895,2022-11-13 07:44,95.77,1005.45,1007.26,15,8.18,7.55,-63,1
1668322195,2022-11-13 07:49,95.64,1005.46,1007.27,15,8.20,7.55,-62,1
1668322495,2022-11-13 07:54,95.30,1005.54,1007.34,15,8.18,7.48,-62,1
1668322795,2022-11-13 07:59,95.37,1005.51,1007.32,15,8.09,7.40,-62,1
1668323095,2022-11-13 08:04,95.53,1005.52,1007.33,15,8.05,7.38,-61,1
1668323395,2022-11-13 08:09,95.65,1005.56,1007.37,15,8.02,7.37,-64,1
1668323695,2022-11-13 08:14,95.94,1005.59,1007.39,15,8.09,7.49,-63,1
1668323995,2022-11-13 08:19,95.46,1005.60,1007.40,15,8.11,7.43,-61,1
1668324295,2022-11-13 08:24,95.43,1005.67,1007.48,15,8.04,7.36,-63,1
1668324595,2022-11-13 08:29,95.74,1005.67,1007.47,15,8.02,7.39,-60,1
1668324895,2022-11-13 08:34,95.75,1005.72,1007.53,15,8.04,7.41,-64,1
1668325196,2022-11-13 08:39,95.01,1005.76,1007.57,15,8.07,7.33,-65,1
1668325496,2022-11-13 08:44,95.38,1005.76,1007.57,15,8.12,7.43,-62,1
1668325796,2022-11-13 08:49,95.16,1005.68,1007.48,15,8.25,7.53,-62,1
1668326096,2022-11-13 08:54,94.90,1005.66,1007.47,15,8.33,7.57,-64,1
1668326396,2022-11-13 08:59,94.24,1005.66,1007.47,15,8.37,7.50,-65,1
1668326696,2022-11-13 09:04,93.70,1005.67,1007.47,15,8.38,7.43,-64,1
1668326996,2022-11-13 09:09,93.06,1005.67,1007.48,15,8.31,7.26,-65,1
1668327296,2022-11-13 09:14,93.66,1005.70,1007.51,15,8.14,7.19,-64,1
1668327596,2022-11-13 09:19,94.05,1005.76,1007.57,15,8.02,7.13,-68,1
1668327896,2022-11-13 09:24,94.13,1005.70,1007.51,15,7.93,7.05,-61,1
1668328196,2022-11-13 09:29,94.20,1005.68,1007.49,15,7.83,6.96,-60,1
1668328496,2022-11-13 09:34,94.50,1005.68,1007.49,15,7.80,6.98,-64,1
1668328796,2022-11-13 09:39,94.35,1005.69,1007.50,15,7.85,7.01,-61,1
1668329096,2022-11-13 09:44,93.84,1005.73,1007.53,15,7.85,6.93,-63,1
1668329397,2022-11-13 09:49,94.04,1005.66,1007.47,15,7.86,6.97,-62,1
1668329697,2022-11-13 09:54,94.02,1005.76,1007.57,15,7.98,7.08,-62,1
1668329997,2022-11-13 09:59,93.73,1005.72,1007.53,15,8.13,7.19,-67,1
1668330297,2022-11-13 10:04,92.77,1005.73,1007.54,15,8.22,7.13,-61,1
1668330597,2022-11-13 10:09,92.98,1005.70,1007.51,15,8.23,7.17,-64,1
1668330897,2022-11-13 10:14,93.50,1005.63,1007.44,15,8.11,7.13,-61,1
1668331197,2022-11-13 10:19,93.97,1005.68,1007.49,15,7.98,7.07,-64,1
1668331497,2022-11-13 10:24,93.68,1005.67,1007.48,15,7.94,6.99,-64,1
1668331797,2022-11-13 10:29,93.31,1005.68,1007.49,15,7.87,6.86,-65,1
1668332097,2022-11-13 10:34,93.61,1005.64,1007.45,15,7.79,6.83,-65,1
1668332397,2022-11-13 10:39,92.99,1005.53,1007.33,15,7.76,6.70,-68,1
1668332697,2022-11-13 10:44,93.48,1005.49,1007.30,15,7.72,6.74,-71,1
1668332997,2022-11-13 10:49,92.86,1005.45,1007.26,15,7.76,6.68,-68,1
1668333297,2022-11-13 10:54,93.37,1005.39,1007.20,15,7.82,6.82,-63,1
1668333597,2022-11-13 10:59,93.43,1005.32,1007.13,15,7.89,6.90,-69,1
1668333898,2022-11-13 11:04,92.67,1005.26,1007.07,15,7.87,6.76,-66,1
1668334198,2022-11-13 11:09,92.61,1005.32,1007.13,15,7.89,6.77,-67,1
1668334498,2022-11-13 11:14,92.53,1005.31,1007.12,15,7.71,6.58,-67,1
1668334798,2022-11-13 11:19,93.13,1005.26,1007.06,15,7.59,6.56,-66,1
1668335098,2022-11-13 11:24,93.17,1005.23,1007.03,15,7.55,6.52,-64,1
1668335398,2022-11-13 11:29,93.11,1005.17,1006.98,15,7.38,6.34,-63,1
1668335698,2022-11-13 11:34,93.69,1005.11,1006.92,15,7.28,6.34,-63,1
1668335998,2022-11-13 11:39,93.72,1005.05,1006.86,15,7.20,6.26,-65,1
1668336298,2022-11-13 11:44,93.66,1004.95,1006.76,15,7.07,6.12,-65,1
1668336598,2022-11-13 11:49,93.89,1004.97,1006.78,15,7.04,6.13,-62,1
1668336898,2022-11-13 11:54,93.66,1004.90,1006.71,15,7.14,6.19,-66,1
1668337198,2022-11-13 11:59,93.52,1004.93,1006.74,15,7.19,6.22,-66,1
1668337498,2022-11-13 12:04,93.14,1004.97,1006.78,15,7.17,6.14,-67,1
1668337799,2022-11-13 12:09,93.39,1004.93,1006.74,15,7.23,6.24,-67,1
1668338099,2022-11-13 12:14,93.06,1004.88,1006.69,15,7.24,6.20,-66,1
1668338399,2022-11-13 12:19,93.47,1004.91,1006.71,15,7.26,6.28,-67,1
1668338699,2022-11-13 12:24,93.40,1004.90,1006.71,15,7.27,6.28,-65,1
1668338999,2022-11-13 12:29,93.19,1004.93,1006.74,15,7.28,6.26,-63,1
1668339299,2022-11-13 12:34,93.17,1004.92,1006.72,15,7.24,6.22,-66,1
1668339599,2022-11-13 12:39,93.26,1004.90,1006.71,15,7.19,6.18,-64,1
1668339899,2022-11-13 12:44,93.04,1004.82,1006.63,15,7.13,6.09,-64,1
1668340199,2022-11-13 12:49,93.22,1004.81,1006.62,15,7.21,6.19,-63,1
1668340499,2022-11-13 12:54,93.36,1004.71,1006.52,15,7.18,6.18,-67,1
1668340799,2022-11-13 12:59,93.29,1004.74,1006.55,15,7.13,6.12,-64,1
1668341099,2022-11-13 13:04,93.70,1004.78,1006.59,15,7.08,6.14,-65,1
1668341399,2022-11-13 13:09,93.93,1004.76,1006.57,15,7.01,6.11,-64,1
1668341699,2022-11-13 13:14,94.36,1004.69,1006.49,15,6.94,6.10,-65,1
1668341999,2022-11-13 13:19,94.31,1004.63,1006.43,15,6.90,6.05,-65,1
1668342299,2022-11-13 13:24,94.68,1004.60,1006.41,15,6.96,6.17,-64,1
1668342599,2022-11-13 13:29,94.12,1004.51,1006.32,15,7.01,6.13,-66,1
1668342900,2022-11-13 13:35,94.10,1004.48,1006.29,15,7.05,6.17,-65,1
1668343200,2022-11-13 13:40,93.90,1004.40,1006.21,15,7.02,6.11,-67,1
1668343500,2022-11-13 13:45,93.89,1004.37,1006.18,15,7.07,6.16,-63,1
1668343800,2022-11-13 13:50,93.87,1004.38,1006.18,15,7.08,6.17,-64,1
1668344100,2022-11-13 13:55,93.73,1004.29,1006.10,15,7.11,6.17,-64,1
1668344400,2022-11-13 14:00,93.65,1004.27,1006.08,15,7.23,6.28,-66,1
1668344700,2022-11-13 14:05,93.26,1004.20,1006.01,15,7.30,6.29,-66,1
1668345000,2022-11-13 14:10,92.88,1004.13,1005.94,15,7.37,6.30,-63,1
1668345300,2022-11-13 14:15,92.46,1004.06,1005.87,15,7.35,6.21,-64,1
1668345600,2022-11-13 14:20,92.62,1003.99,1005.80,15,7.30,6.19,-65,1
1668345900,2022-11-13 14:25,92.70,1003.89,1005.70,15,7.26,6.16,-63,1
1668346200,2022-11-13 14:30,92.90,1003.77,1005.58,15,7.18,6.11,-65,1
1668346500,2022-11-13 14:35,93.21,1003.81,1005.62,15,7.14,6.12,-64,1
1668346800,2022-11-13 14:40,93.16,1003.82,1005.62,15,7.18,6.15,-65,1
1668347100,2022-11-13 14:45,93.65,1003.79,1005.60,15,7.20,6.25,-60,1
1668347400,2022-11-13 14:50,93.31,1003.82,1005.63,15,7.13,6.13,-65,1
1668347701,2022-11-13 14:55,94.03,1003.79,1005.60,15,7.14,6.25,-64,1
1668348001,2022-11-13 15:00,93.62,1003.76,1005.57,15,7.10,6.15,-63,1
1668348301,2022-11-13 15:05,93.58,1003.76,1005.57,15,7.13,6.17,-63,1
1668348601,2022-11-13 15:10,93.38,1003.77,1005.58,15,7.08,6.09,-61,1
1668348901,2022-11-13 15:15,93.61,1003.79,1005.60,15,6.99,6.04,-63,1
1668349201,2022-11-13 15:20,93.80,1003.76,1005.57,15,7.07,6.14,-65,1
1668349501,2022-11-13 15:25,93.60,1003.81,1005.62,15,7.11,6.15,-64,1
1668349801,2022-11-13 15:30,93.37,1003.85,1005.66,15,7.16,6.17,-64,1
1668350101,2022-11-13 15:35,93.23,1003.88,1005.68,15,7.23,6.22,-64,1
1668350401,2022-11-13 15:40,93.26,1003.84,1005.64,15,7.20,6.19,-64,1
1668350701,2022-11-13 15:45,93.08,1003.85,1005.66,15,7.08,6.04,-64,1
1668351001,2022-11-13 15:50,93.58,1003.79,1005.59,15,6.89,5.93,-65,1
1668351301,2022-11-13 15:55,93.91,1003.64,1005.44,15,6.77,5.86,-63,1
1668351601,2022-11-13 16:00,94.27,1003.65,1005.46,15,6.70,5.85,-65,1
1668351901,2022-11-13 16:05,94.53,1003.60,1005.40,15,6.59,5.78,-63,1
1668352202,2022-11-13 16:10,94.68,1003.61,1005.42,15,6.59,5.80,-64,1
1668352502,2022-11-13 16:15,94.76,1003.55,1005.35,15,6.59,5.81,-63,1
1668352802,2022-11-13 16:20,94.83,1003.57,1005.38,15,6.52,5.76,-62,1
1668353102,2022-11-13 16:25,95.00,1003.55,1005.36,15,6.48,5.74,-62,1
1668353402,2022-11-13 16:30,94.98,1003.45,1005.26,15,6.52,5.78,-62,1
1668353702,2022-11-13 16:35,94.74,1003.36,1005.17,15,6.53,5.75,-63,1
1668354002,2022-11-13 16:40,94.68,1003.50,1005.31,15,6.48,5.69,-64,1
1668354302,2022-11-13 16:45,94.66,1003.52,1005.33,15,6.51,5.72,-63,1
1668354602,2022-11-13 16:50,94.59,1003.52,1005.33,15,6.52,5.72,-63,1
1668354902,2022-11-13 16:55,94.54,1003.40,1005.21,15,6.53,5.72,-64,1
1668355202,2022-11-13 17:00,94.34,1003.43,1005.24,15,6.56,5.72,-65,1
1668355502,2022-11-13 17:05,94.18,1003.50,1005.31,15,6.50,5.64,-65,1
1668355802,2022-11-13 17:10,94.42,1003.53,1005.33,15,6.46,5.63,-63,1
1668356102,2022-11-13 17:15,94.63,1003.53,1005.33,15,6.36,5.57,-63,1
1668356403,2022-11-13 17:20,94.77,1003.48,1005.28,15,6.35,5.58,-63,1
1668356703,2022-11-13 17:25,94.51,1003.47,1005.28,15,6.41,5.60,-64,1
1668357003,2022-11-13 17:30,94.14,1003.55,1005.36,15,6.37,5.50,-64,1
1668357303,2022-11-13 17:35,93.92,1003.57,1005.38,15,6.37,5.47,-63,1
1668357603,2022-11-13 17:40,93.48,1003.53,1005.34,15,6.30,5.33,-64,1
1668357903,2022-11-13 17:45,93.59,1003.63,1005.44,15,6.22,5.27,-61,1
1668358203,2022-11-13 17:50,93.54,1003.64,1005.45,15,6.17,5.21,-63,1
1668358503,2022-11-13 17:55,93.87,1003.58,1005.38,15,6.17,5.26,-61,1
1668358803,2022-11-13 18:00,93.78,1003.63,1005.44,15,6.22,5.30,-62,1
1668359103,2022-11-13 18:05,94.01,1003.55,1005.36,15,6.26,5.37,-64,1
1668359403,2022-11-13 18:10,93.74,1003.60,1005.41,15,6.35,5.42,-64,1
1668359703,2022-11-13 18:15,93.55,1003.64,1005.44,15,6.43,5.47,-63,1
1668360003,2022-11-13 18:20,93.40,1003.56,1005.36,15,6.49,5.51,-62,1
1668360303,2022-11-13 18:25,93.05,1003.47,1005.28,15,6.43,5.39,-62,1
1668360604,2022-11-13 18:30,93.50,1003.41,1005.22,15,6.34,5.37,-63,1
1668360904,2022-11-13 18:35,93.46,1003.47,1005.28,15,6.36,5.39,-61,1
1668361204,2022-11-13 18:40,93.47,1003.46,1005.27,15,6.36,5.39,-63,1
1668361504,2022-11-13 18:45,93.45,1003.41,1005.22,15,6.40,5.42,-65,1
1668361804,2022-11-13 18:50,93.62,1003.40,1005.21,15,6.46,5.51,-65,1
1668362104,2022-11-13 18:55,93.36,1003.34,1005.15,15,6.56,5.57,-63,1
1668362404,2022-11-13 19:00,93.25,1003.36,1005.16,15,6.63,5.62,-66,1
1668362704,2022-11-13 19:05,92.81,1003.22,1005.03,15,6.72,5.64,-62,1
1668363004,2022-11-13 19:10,92.91,1003.21,1005.02,15,6.81,5.75,-65,1
1668363304,2022-11-13 19:15,92.73,1003.28,1005.09,15,6.83,5.74,-66,1
1668363604,2022-11-13 19:20,92.82,1003.24,1005.04,15,6.88,5.80,-66,1
1668363904,2022-11-13 19:25,92.67,1003.22,1005.03,15,6.91,5.81,-65,1
1668364204,2022-11-13 19:30,92.61,1003.16,1004.97,15,6.88,5.77,-63,1
1668364504,2022-11-13 19:35,92.68,1003.22,1005.02,15,6.88,5.78,-62,1
1668364805,2022-11-13 19:40,92.66,1003.16,1004.97,15,6.95,5.85,-65,1
1668365105,2022-11-13 19:45,92.50,1003.14,1004.95,15,6.95,5.82,-70,1
1668365405,2022-11-13 19:50,92.58,1003.12,1004.92,15,6.95,5.84,-66,1
1668365705,2022-11-13 19:55,92.59,1003.06,1004.87,15,6.93,5.82,-64,1
1668366005,2022-11-13 20:00,92.69,1003.08,1004.89,15,6.92,5.82,-65,1
1668366305,2022-11-13 20:05,92.43,1003.10,1004.90,15,6.90,5.76,-66,1
1668366605,2022-11-13 20:10,92.33,1003.05,1004.85,15,6.92,5.77,-65,1
1668366905,2022-11-13 20:15,92.46,1003.03,1004.83,15,6.85,5.72,-64,1
1668367205,2022-11-13 20:20,92.77,1003.01,1004.82,15,6.81,5.73,-65,1
1668367505,2022-11-13 20:25,93.10,1003.01,1004.82,15,6.75,5.72,-65,1
1668367805,2022-11-13 20:30,93.29,1002.98,1004.79,15,6.73,5.73,-66,1
1668368105,2022-11-13 20:35,93.12,1002.89,1004.70,15,6.72,5.69,-66,1
1668368405,2022-11-13 20:40,93.14,1002.81,1004.62,15,6.73,5.70,-66,1
1668368705,2022-11-13 20:45,93.20,1002.80,1004.61,15,6.76,5.74,-67,1
1668369006,2022-11-13 20:50,93.16,1002.76,1004.57,15,6.77,5.75,-68,1
1668369306,2022-11-13 20:55,93.14,1002.73,1004.54,15,6.85,5.82,-66,1
1668369606,2022-11-13 21:00,92.97,1002.68,1004.49,15,6.91,5.86,-67,1
1668369906,2022-11-13 21:05,92.90,1002.62,1004.43,15,6.94,5.88,-66,1
1668370206,2022-11-13 21:10,92.86,1002.61,1004.41,15,6.99,5.92,-63,1
1668370506,2022-11-13 21:15,92.72,1002.60,1004.41,15,7.01,5.92,-66,1
1668370806,2022-11-13 21:20,92.63,1002.70,1004.51,15,7.03,5.92,-66,1
1668371106,2022-11-13 21:25,92.68,1002.68,1004.49,15,7.06,5.96,-65,1
1668371406,2022-11-13 21:30,92.75,1002.64,1004.45,15,7.05,5.96,-64,1
1668371706,2022-11-13 21:35,92.77,1002.50,1004.31,15,7.08,5.99,-62,1
1668372006,2022-11-13 21:40,92.61,1002.47,1004.28,15,7.09,5.98,-62,1
1668372306,2022-11-13 21:45,92.59,1002.53,1004.34,15,7.06,5.95,-63,1
1668372606,2022-11-13 21:50,92.77,1002.50,1004.31,15,7.02,5.94,-63,1
1668372906,2022-11-13 21:55,92.86,1002.54,1004.35,15,7.02,5.95,-63,1
1668373207,2022-11-13 22:00,92.99,1002.47,1004.28,15,7.07,6.02,-63,1
1668373507,2022-11-13 22:05,92.71,1002.51,1004.32,15,7.05,5.96,-63,1
1668373807,2022-11-13 22:10,92.94,1002.43,1004.24,15,7.02,5.96,-63,1
1668374107,2022-11-13 22:15,93.06,1002.54,1004.35,15,7.06,6.02,-62,1
1668374407,2022-11-13 22:20,93.09,1002.49,1004.29,15,7.10,6.06,-63,1
1668374707,2022-11-13 22:25,92.82,1002.50,1004.31,15,7.13,6.05,-63,1
1668375007,2022-11-13 22:30,92.75,1002.48,1004.29,15,7.12,6.03,-63,1
1668375307,2022-11-13 22:35,92.99,1002.48,1004.29,15,7.15,6.10,-67,1
1668375607,2022-11-13 22:40,92.71,1002.57,1004.38,15,7.16,6.06,-65,1
1668375907,2022-11-13 22:45,92.58,1002.49,1004.30,15,7.10,5.98,-65,1
1668376207,2022-11-13 22:50,92.68,1002.61,1004.41,15,7.06,5.96,-66,1
1668376507,2022-11-13 22:55,92.77,1002.63,1004.43,15,7.07,5.99,-64,1
1668376807,2022-11-13 23:00,92.83,1002.67,1004.47,15,6.99,5.92,-64,1
1668377107,2022-11-13 23:05,93.20,1002.71,1004.51,15,6.99,5.97,-65,1
1668377407,2022-11-13 23:10,93.29,1002.64,1004.45,15,7.02,6.02,-65,1
1668377707,2022-11-13 23:15,92.89,1002.62,1004.43,15,7.00,5.93,-64,1
1668378008,2022-11-13 23:20,92.91,1002.56,1004.36,15,6.99,5.93,-65,1
1668378308,2022-11-13 23:25,93.12,1002.58,1004.39,15,6.91,5.88,-65,1
1668378608,2022-11-13 23:30,93.19,1002.50,1004.31,15,6.90,5.88,-65,1
1668378908,2022-11-13 23:35,93.36,1002.45,1004.25,15,6.89,5.90,-65,1
1668379208,2022-11-13 23:40,93.40,1002.36,1004.17,15,6.82,5.83,-63,1
1668379508,2022-11-13 23:45,93.45,1002.38,1004.19,15,6.77,5.79,-62,1
1668379808,2022-11-13 23:50,93.80,1002.40,1004.20,15,6.69,5.77,-63,1
1668380108,2022-11-13 23:55,93.91,1002.41,1004.21,15,6.66,5.75,-63,1