1668380408,2022-11-14 00:00,94.02,1002.34,1004.15,15,6.65,5.76,-65,1
1668380717,2022-11-14 00:05,94.10,1002.37,1004.18,15,6.65,5.77,-63,1
1668381012,2022-11-14 00:10,93.98,1002.30,1004.11,15,6.69,5.79,-63,1
1668381312,2022-11-14 00:15,93.87,1002.31,1004.12,15,6.71,5.80,-62,1
1668381612,2022-11-14 00:20,93.99,1002.28,1004.09,15,6.70,5.81,-63,1
1668381912,2022-11-14 00:25,94.07,1002.30,1004.10,15,6.70,5.82,-63,1
1668382212,2022-11-14 00:30,94.02,1002.20,1004.01,15,6.71,5.82,-64,1
1668382512,2022-11-14 00:35,93.90,1002.24,1004.05,15,6.70,5.79,-65,1
1668382812,2022-11-14 00:40,93.92,1002.23,1004.03,15,6.68,5.78,-62,1
1668383112,2022-11-14 00:45,94.06,1002.21,1004.02,15,6.65,5.77,-63,1
1668383412,2022-11-14 00:50,94.21,1002.16,1003.97,15,6.60,5.74,-62,1
1668383712,2022-11-14 00:55,94.26,1002.15,1003.95,15,6.58,5.73,-64,1
1668384012,2022-11-14 01:00,94.35,1002.04,1003.85,15,6.53,5.69,-63,1
1668384312,2022-11-14 01:05,94.36,1002.15,1003.95,15,6.51,5.67,-63,1
1668384612,2022-11-14 01:10,94.23,1002.16,1003.97,15,6.54,5.68,-61,1
1668384913,2022-11-14 01:15,94.30,1002.07,1003.87,15,6.52,5.67,-63,1
1668385211,2022-11-14 01:20,94.17,1002.12,1003.93,15,6.51,5.65,-64,1
1668385511,2022-11-14 01:25,94.59,1002.08,1003.89,15,6.45,5.65,-61,1
1668385811,2022-11-14 01:30,94.51,1002.11,1003.91,15,6.47,5.66,-66,1
1668386111,2022-11-14 01:35,94.44,1002.11,1003.92,15,6.50,5.68,-62,1
1668386411,2022-11-14 01:40,94.34,1002.14,1003.95,15,6.51,5.67,-64,1
1668386712,2022-11-14 01:45,94.33,1002.05,1003.86,15,6.48,5.64,-62,1
1668387012,2022-11-14 01:50,94.45,1001.98,1003.78,15,6.46,5.64,-64,1
1668387312,2022-11-14 01:55,94.43,1001.99,1003.80,15,6.43,5.61,-66,1
1668387612,2022-11-14 02:00,94.53,1001.91,1003.71,15,6.40,5.59,-66,1
1668387912,2022-11-14 02:05,94.65,1001.87,1003.68,15,6.40,5.61,-63,1
1668388212,2022-11-14 02:10,94.68,1001.79,1003.60,15,6.37,5.58,-65,1
1668388512,2022-11-14 02:15,94.83,1001.72,1003.52,15,6.36,5.60,-66,1
1668388812,2022-11-14 02:20,95.06,1001.64,1003.45,15,6.31,5.58,-64,1
1668389112,2022-11-14 02:25,95.19,1001.65,1003.45,15,6.31,5.60,-64,1
1668389413,2022-11-14 02:30,95.04,1001.53,1003.33,15,6.42,5.69,-66,1
1668389713,2022-11-14 02:35,94.74,1001.36,1003.17,15,6.39,5.61,-62,1
1668390013,2022-11-14 02:40,95.02,1001.44,1003.24,15,6.30,5.57,-62,1
1668390313,2022-11-14 02:45,94.85,1001.38,1003.19,15,6.25,5.49,-63,1
1668390613,2022-11-14 02:50,95.33,1001.34,1003.15,15,6.22,5.53,-63,1
1668390913,2022-11-14 02:55,95.20,1001.29,1003.10,15,6.23,5.52,-63,1
1668391213,2022-11-14 03:00,95.21,1001.25,1003.06,15,6.27,5.56,-64,1
1668391513,2022-11-14 03:05,94.97,1001.19,1003.00,15,6.32,5.58,-66,1
1668391813,2022-11-14 03:10,95.31,1001.16,1002.96,15,6.24,5.55,-63,1
1668392113,2022-11-14 03:15,95.42,1001.06,1002.87,15,6.23,5.56,-63,1
1668392413,2022-11-14 03:20,95.87,1000.94,1002.74,15,6.11,5.51,-64,1
1668392713,2022-11-14 03:25,96.00,1001.01,1002.82,15,5.99,5.41,-65,1
1668393013,2022-11-14 03:30,96.30,1000.99,1002.80,15,5.97,5.43,-63,1
1668393313,2022-11-14 03:35,96.51,1000.96,1002.77,15,5.92,5.41,-62,1
1668393614,2022-11-14 03:40,96.38,1000.83,1002.64,15,5.92,5.39,-63,1
1668393914,2022-11-14 03:45,96.50,1000.87,1002.68,15,5.94,5.43,-62,1
1668394214,2022-11-14 03:50,96.54,1000.82,1002.62,15,5.92,5.42,-64,1
1668394514,2022-11-14 03:55,96.81,1000.80,1002.60,15,5.87,5.41,-66,1
1668394814,2022-11-14 04:00,96.79,1000.75,1002.55,15,5.87,5.40,-67,1
1668395114,2022-11-14 04:05,96.99,1000.75,1002.56,15,5.86,5.42,-65,1
1668395414,2022-11-14 04:10,96.74,1000.78,1002.59,15,5.89,5.42,-65,1
1668395714,2022-11-14 04:15,96.65,1000.72,1002.52,15,5.92,5.43,-64,1
1668396014,2022-11-14 04:20,96.74,1000.67,1002.47,15,5.90,5.43,-64,1
1668396314,2022-11-14 04:25,96.88,1000.56,1002.37,15,5.89,5.44,-65,1
1668396614,2022-11-14 04:30,96.90,1000.52,1002.33,15,5.83,5.38,-65,1
1668396914,2022-11-14 04:35,96.96,1000.49,1002.30,15,5.83,5.39,-69,1
1668397214,2022-11-14 04:40,97.12,1000.44,1002.25,15,5.83,5.41,-66,1
1668397514,2022-11-14 04:45,97.16,1000.44,1002.24,15,5.84,5.43,-65,1
1668397814,2022-11-14 04:50,97.23,1000.37,1002.18,15,5.86,5.46,-66,1
1668398115,2022-11-14 04:55,97.35,1000.37,1002.18,15,5.82,5.44,-66,1
1668398415,2022-11-14 05:00,97.38,1000.37,1002.18,15,5.77,5.39,-67,1
1668398715,2022-11-14 05:05,97.50,1000.32,1002.13,15,5.76,5.40,-68,1
1668399015,2022-11-14 05:10,97.30,1000.19,1001.99,15,5.79,5.40,-69,1
1668399315,2022-11-14 05:15,96.75,1000.10,1001.91,15,5.81,5.34,-67,1
1668399615,2022-11-14 05:20,97.17,1000.16,1001.96,15,5.81,5.40,-64,1
1668399915,2022-11-14 05:25,97.21,1000.12,1001.93,15,5.80,5.40,-64,1
1668400215,2022-11-14 05:30,97.61,1000.08,1001.89,15,5.73,5.38,-68,1
1668400515,2022-11-14 05:35,97.79,1000.02,1001.83,15,5.70,5.38,-67,1
1668400815,2022-11-14 05:40,97.72,1000.10,1001.91,15,5.69,5.36,-68,1
1668401115,2022-11-14 05:45,97.89,1000.13,1001.93,15,5.65,5.35,-65,1
1668401415,2022-11-14 05:50,97.92,1000.18,1001.98,15,5.62,5.32,-73,1
1668401715,2022-11-14 05:55,98.10,1000.15,1001.96,15,5.63,5.36,-71,1
1668402015,2022-11-14 06:00,98.27,1000.15,1001.96,15,5.58,5.33,-64,1
1668402316,2022-11-14 06:05,98.45,1000.07,1001.87,15,5.52,5.30,-63,1
1668402616,2022-11-14 06:10,98.73,1000.07,1001.88,15,5.45,5.27,-62,1
1668402916,2022-11-14 06:15,99.07,1000.08,1001.89,15,5.41,5.28,-68,1
1668403216,2022-11-14 06:20,98.95,1000.08,1001.88,15,5.37,5.22,-71,1
1668403516,2022-11-14 06:25,98.97,999.95,1001.76,15,5.42,5.27,-64,1
1668403816,2022-11-14 06:30,99.08,999.96,1001.77,15,5.51,5.38,-66,1
1668404116,2022-11-14 06:35,99.37,999.99,1001.80,15,5.49,5.40,-65,1
1668404416,2022-11-14 06:40,99.21,1000.00,1001.81,15,5.39,5.28,-64,1
1668404716,2022-11-14 06:45,99.17,1000.06,1001.87,15,5.31,5.19,-64,1
1668405016,2022-11-14 06:50,99.38,1000.20,1002.01,15,5.33,5.24,-64,1
1668405316,2022-11-14 06:55,99.17,1000.24,1002.05,15,5.35,5.23,-64,1
1668405616,2022-11-14 07:00,99.82,1000.19,1001.99,15,5.27,5.25,-64,1
1668405916,2022-11-14 07:05,99.68,1000.25,1002.05,15,5.15,5.11,-64,1
1668406216,2022-11-14 07:10,100.00,1000.28,1002.08,15,5.08,5.08,-65,1
1668406516,2022-11-14 07:15,99.92,1000.13,1001.94,15,5.08,5.07,-65,1
1668406817,2022-11-14 07:20,100.00,1000.29,1002.10,15,5.09,5.09,-64,1
1668407117,2022-11-14 07:25,99.88,1000.29,1002.10,15,5.08,5.07,-65,1
1668407417,2022-11-14 07:30,99.81,1000.32,1002.13,15,5.11,5.09,-65,1
1668407717,2022-11-14 07:35,100.00,1000.27,1002.08,15,5.07,5.07,-65,1
1668408017,2022-11-14 07:40,100.00,1000.36,1002.16,15,4.98,4.98,-64,1
1668408317,2022-11-14 07:45,100.00,1000.25,1002.05,15,4.96,4.96,-65,1
1668408617,2022-11-14 07:50,100.00,1000.30,1002.10,15,5.01,5.01,-65,1
1668408917,2022-11-14 07:55,100.00,1000.36,1002.17,15,5.00,5.00,-65,1
1668409217,2022-11-14 08:00,100.00,1000.31,1002.11,15,5.02,5.02,-63,1
1668409517,2022-11-14 08:05,100.00,1000.25,1002.06,15,5.10,5.10,-65,1
1668409817,2022-11-14 08:10,100.00,1000.27,1002.07,15,5.15,5.15,-64,1
1668410117,2022-11-14 08:15,99.96,1000.19,1002.00,15,5.14,5.14,-64,1
1668410417,2022-11-14 08:20,100.00,1000.12,1001.93,15,5.11,5.11,-65,1
1668410717,2022-11-14 08:25,100.00,1000.05,1001.86,15,5.13,5.13,-64,1
1668411017,2022-11-14 08:30,100.00,1000.03,1001.84,15,5.17,5.17,-64,1
1668411318,2022-11-14 08:35,99.97,999.97,1001.78,15,5.19,5.19,-64,1
1668411618,2022-11-14 08:40,99.88,1000.09,1001.90,15,5.20,5.19,-64,1
1668411918,2022-11-14 08:45,100.00,1000.04,1001.84,15,5.15,5.15,-63,1
1668412218,2022-11-14 08:50,100.00,1000.01,1001.82,15,5.14,5.14,-63,1
1668412518,2022-11-14 08:55,100.00,1000.03,1001.83,15,5.15,5.15,-63,1
1668412818,2022-11-14 09:00,99.97,1000.05,1001.86,15,5.19,5.19,-65,1
1668413118,2022-11-14 09:05,99.73,1000.05,1001.86,15,5.18,5.14,-65,1
1668413418,2022-11-14 09:10,100.00,1000.04,1001.85,15,5.18,5.18,-65,1
1668413718,2022-11-14 09:15,99.79,1000.03,1001.84,15,5.21,5.18,-65,1
1668414018,2022-11-14 09:20,99.47,1000.00,1001.81,15,5.35,5.28,-65,1
1668414318,2022-11-14 09:25,99.24,999.89,1001.70,15,5.47,5.36,-64,1
1668414618,2022-11-14 09:30,98.56,999.83,1001.64,15,5.51,5.30,-65,1
1668414918,2022-11-14 09:35,98.78,999.74,1001.54,15,5.46,5.29,-65,1
1668415218,2022-11-14 09:40,98.48,999.75,1001.56,15,5.50,5.28,-64,1
1668415519,2022-11-14 09:45,98.42,999.79,1001.59,15,5.61,5.38,-65,1
1668415819,2022-11-14 09:50,98.07,999.76,1001.56,15,5.75,5.47,-64,1
1668416119,2022-11-14 09:55,97.89,999.67,1001.48,15,5.81,5.51,-65,1
1668416419,2022-11-14 10:00,97.62,999.71,1001.52,15,5.92,5.58,-63,1
1668416719,2022-11-14 10:05,97.27,999.66,1001.47,15,6.04,5.64,-64,1
1668417019,2022-11-14 10:10,96.91,999.62,1001.43,15,6.01,5.56,-63,1
1668417319,2022-11-14 10:15,97.02,999.61,1001.41,15,6.01,5.58,-65,1
1668417619,2022-11-14 10:20,97.05,999.62,1001.42,15,5.83,5.40,-65,1
1668417919,2022-11-14 10:25,97.47,999.46,1001.27,15,5.87,5.50,-65,1
1668418219,2022-11-14 10:30,96.99,999.42,1001.23,15,5.95,5.51,-65,1
1668418519,2022-11-14 10:35,97.04,999.35,1001.16,15,5.94,5.51,-64,1
1668418819,2022-11-14 10:40,96.73,999.31,1001.11,15,5.86,5.38,-65,1
1668419119,2022-11-14 10:45,96.77,999.26,1001.07,15,5.81,5.34,-65,1
1668419420,2022-11-14 10:50,96.92,999.29,1001.10,15,5.79,5.34,-65,1
1668419720,2022-11-14 10:55,97.08,999.28,1001.09,15,5.81,5.39,-62,1
1668420020,2022-11-14 11:00,97.00,999.29,1001.10,15,5.91,5.47,-65,1
1668420320,2022-11-14 11:05,96.91,999.32,1001.12,15,6.03,5.58,-65,1
1668420620,2022-11-14 11:10,96.96,999.23,1001.03,15,6.11,5.67,-64,1
1668420920,2022-11-14 11:15,96.36,999.13,1000.94,15,6.16,5.63,-65,1
1668421220,2022-11-14 11:20,96.23,999.18,1000.99,15,6.14,5.59,-65,1
1668421520,2022-11-14 11:25,96.39,999.18,1000.99,15,6.13,5.60,-65,1
1668421820,2022-11-14 11:30,96.23,999.25,1001.06,15,6.21,5.66,-65,1
1668422120,2022-11-14 11:35,95.57,999.12,1000.93,15,6.10,5.45,-64,1
1668422421,2022-11-14 11:40,96.15,999.07,1000.88,15,6.01,5.45,-64,1
1668422721,2022-11-14 11:45,96.18,999.05,1000.86,15,5.96,5.40,-64,1
1668423021,2022-11-14 11:50,96.48,999.01,1000.81,15,5.87,5.36,-64,1
1668423321,2022-11-14 11:55,97.02,998.90,1000.71,15,5.93,5.50,-64,1
1668423621,2022-11-14 12:00,96.67,998.88,1000.69,15,6.01,5.52,-64,1
1668423921,2022-11-14 12:05,96.03,998.65,1000.45,15,6.11,5.53,-64,1
1668424221,2022-11-14 12:10,95.85,998.61,1000.41,15,6.15,5.54,-64,1
1668424521,2022-11-14 12:15,95.97,998.55,1000.36,15,6.15,5.56,-64,1
1668424821,2022-11-14 12:20,96.06,998.53,1000.33,15,6.17,5.59,-65,1
1668425121,2022-11-14 12:25,95.87,998.46,1000.26,15,6.32,5.71,-64,1
1668425421,2022-11-14 12:30,95.50,998.32,1000.13,15,6.32,5.66,-65,1
1668425721,2022-11-14 12:35,95.06,998.25,1000.06,15,6.35,5.62,-63,1
1668426021,2022-11-14 12:40,94.80,998.26,1000.07,15,6.35,5.58,-64,1
1668426321,2022-11-14 12:45,95.24,998.19,999.99,15,6.27,5.57,-65,1
1668426621,2022-11-14 12:50,95.53,998.22,1000.03,15,6.26,5.60,-64,1
1668426922,2022-11-14 12:55,95.10,998.27,1000.07,15,6.26,5.54,-65,1
1668427222,2022-11-14 13:00,95.61,998.18,999.99,15,6.07,5.42,-65,1
1668427522,2022-11-14 13:05,96.07,998.21,1000.02,15,5.99,5.42,-65,1
1668427822,2022-11-14 13:10,96.11,998.17,999.98,15,5.93,5.36,-64,1
1668428122,2022-11-14 13:15,96.25,998.14,999.95,15,6.04,5.49,-65,1
1668428422,2022-11-14 13:20,95.92,998.11,999.92,15,6.13,5.53,-64,1
1668428722,2022-11-14 13:25,95.64,998.07,999.88,15,6.16,5.52,-64,1
1668429022,2022-11-14 13:30,95.50,997.96,999.76,15,6.06,5.40,-65,1
1668429322,2022-11-14 13:35,96.06,997.81,999.62,15,5.93,5.35,-64,1
1668429622,2022-11-14 13:40,96.21,997.84,999.65,15,5.96,5.41,-63,1
1668429922,2022-11-14 13:45,96.26,997.78,999.59,15,5.93,5.38,-64,1
1668430222,2022-11-14 13:50,96.13,997.76,999.57,15,6.02,5.45,-64,1
1668430522,2022-11-14 13:55,96.19,997.65,999.46,15,6.08,5.52,-65,1
1668430823,2022-11-14 14:00,95.85,997.62,999.43,15,6.20,5.59,-64,1
1668431123,2022-11-14 14:05,95.50,997.74,999.55,15,6.25,5.59,-64,1
1668431423,2022-11-14 14:10,95.54,997.71,999.51,15,6.26,5.60,-64,1
1668431723,2022-11-14 14:15,95.54,997.72,999.52,15,6.32,5.66,-64,1
1668432023,2022-11-14 14:20,95.30,997.60,999.40,15,6.39,5.70,-64,1
1668432323,2022-11-14 14:25,95.17,997.59,999.40,15,6.31,5.60,-64,1
1668432623,2022-11-14 14:30,95.48,997.59,999.40,15,6.29,5.62,-64,1
1668432923,2022-11-14 14:35,95.33,997.52,999.33,15,6.30,5.61,-63,1
1668433223,2022-11-14 14:40,95.41,997.50,999.31,15,6.25,5.58,-64,1
1668433523,2022-11-14 14:45,95.50,997.40,999.21,15,6.22,5.56,-65,1
1668433823,2022-11-14 14:50,95.51,997.38,999.19,15,6.18,5.52,-65,1
1668434123,2022-11-14 14:55,95.58,997.42,999.23,15,6.17,5.52,-65,1
1668434423,2022-11-14 15:00,95.53,997.45,999.25,15,6.23,5.57,-64,1
1668434723,2022-11-14 15:05,95.66,997.47,999.28,15,6.16,5.52,-65,1
1668435023,2022-11-14 15:10,95.81,997.46,999.27,15,6.17,5.56,-65,1
1668435323,2022-11-14 15:15,95.68,997.27,999.08,15,6.17,5.54,-65,1
1668435624,2022-11-14 15:20,95.70,997.16,998.97,15,6.18,5.55,-63,1
1668435924,2022-11-14 15:25,95.62,997.09,998.90,15,6.14,5.50,-65,1
1668436224,2022-11-14 15:30,95.77,997.00,998.81,15,6.06,5.44,-64,1
1668436524,2022-11-14 15:35,96.11,996.95,998.76,15,6.02,5.45,-65,1
1668436824,2022-11-14 15:40,96.15,996.86,998.67,15,5.97,5.41,-64,1
1668437124,2022-11-14 15:45,96.33,996.84,998.65,15,5.90,5.36,-65,1
1668437424,2022-11-14 15:50,96.36,997.01,998.81,15,5.84,5.31,-65,1
1668437724,2022-11-14 15:55,96.76,997.00,998.80,15,5.76,5.29,-64,1
1668438024,2022-11-14 16:00,97.25,997.05,998.85,15,5.68,5.28,-64,1
1668438324,2022-11-14 16:05,97.17,997.03,998.84,15,5.65,5.24,-65,1
1668438624,2022-11-14 16:10,97.19,997.00,998.80,15,5.70,5.29,-63,1
1668438924,2022-11-14 16:15,97.10,996.97,998.78,15,5.70,5.28,-64,1
1668439224,2022-11-14 16:20,97.56,996.88,998.69,15,5.62,5.27,-64,1
1668439525,2022-11-14 16:25,97.68,996.86,998.67,15,5.60,5.27,-65,1
1668439825,2022-11-14 16:30,97.70,996.80,998.61,15,5.58,5.25,-65,1
1668440125,2022-11-14 16:35,97.98,996.69,998.50,15,5.57,5.28,-65,1
1668440425,2022-11-14 16:40,97.79,996.61,998.42,15,5.57,5.25,-65,1
1668440725,2022-11-14 16:45,98.11,996.59,998.40,15,5.57,5.30,-65,1
1668441025,2022-11-14 16:50,98.08,996.55,998.36,15,5.56,5.28,-65,1
1668441325,2022-11-14 16:55,97.89,996.42,998.23,15,5.57,5.27,-65,1
1668441625,2022-11-14 17:00,98.21,996.32,998.13,15,5.54,5.28,-66,1
1668442232,2022-11-14 17:10,98.21,996.15,997.96,15,5.48,5.22,-64,1
1668442532,2022-11-14 17:15,98.09,996.07,997.88,15,5.43,5.16,-64,1
1668442832,2022-11-14 17:20,98.43,996.01,997.82,15,5.38,5.16,-65,1
1668443132,2022-11-14 17:25,98.73,995.99,997.80,15,5.34,5.16,-65,1
1668443432,2022-11-14 17:30,98.79,996.10,997.91,15,5.32,5.15,-64,1
1668443732,2022-11-14 17:35,98.92,996.03,997.84,15,5.30,5.15,-64,1
1668444032,2022-11-14 17:40,98.99,995.93,997.74,15,5.28,5.14,-68,1
1668444332,2022-11-14 17:45,99.13,996.00,997.81,15,5.28,5.16,-63,1
1668444632,2022-11-14 17:50,99.40,995.98,997.79,15,5.30,5.22,-64,1
1668444932,2022-11-14 17:55,99.56,995.93,997.73,15,5.31,5.25,-66,1
1668445232,2022-11-14 18:00,99.93,995.85,997.66,15,5.32,5.31,-64,1
1668445532,2022-11-14 18:05,100.00,995.81,997.62,15,5.32,5.32,-67,1
1668445832,2022-11-14 18:10,100.00,995.77,997.58,15,5.32,5.32,-63,1
1668446132,2022-11-14 18:15,99.78,995.75,997.56,15,5.35,5.32,-63,1
1668446432,2022-11-14 18:20,100.00,995.72,997.52,15,5.35,5.35,-65,1
1668446733,2022-11-14 18:25,100.00,995.73,997.54,15,5.36,5.36,-66,1
1668447033,2022-11-14 18:30,100.00,995.69,997.49,15,5.37,5.37,-65,1
1668447333,2022-11-14 18:35,99.94,995.66,997.47,15,5.38,5.37,-64,1
1668447633,2022-11-14 18:40,99.82,995.68,997.49,15,5.39,5.37,-67,1
1668447933,2022-11-14 18:45,99.70,995.63,997.44,15,5.41,5.37,-67,1
1668448233,2022-11-14 18:50,99.54,995.63,997.44,15,5.41,5.35,-64,1
1668448533,2022-11-14 18:55,99.95,995.58,997.39,15,5.39,5.39,-62,1
1668448833,2022-11-14 19:00,99.75,995.54,997.34,15,5.37,5.34,-69,1
1668449133,2022-11-14 19:05,100.00,995.54,997.35,15,5.30,5.30,-63,1
1668449433,2022-11-14 19:10,100.00,995.48,997.29,15,5.26,5.26,-63,1
1668449733,2022-11-14 19:15,100.00,995.48,997.29,15,5.20,5.20,-62,1
1668450033,2022-11-14 19:20,100.00,995.34,997.15,15,5.18,5.18,-61,1
1668450333,2022-11-14 19:25,100.00,995.34,997.15,15,5.13,5.13,-63,1
1668450634,2022-11-14 19:30,100.00,995.33,997.13,15,5.05,5.05,-62,1
1668450934,2022-11-14 19:35,100.00,995.31,997.12,15,5.01,5.01,-62,1
1668451234,2022-11-14 19:40,100.00,995.34,997.15,15,5.07,5.07,-62,1
1668451534,2022-11-14 19:45,100.00,995.32,997.13,15,5.10,5.10,-65,1
1668451834,2022-11-14 19:50,100.00,995.22,997.02,15,5.02,5.02,-65,1
1668452134,2022-11-14 19:55,100.00,995.20,997.01,15,4.95,4.95,-64,1
1668452434,2022-11-14 20:00,100.00,995.24,997.05,15,4.93,4.93,-62,1
1668452734,2022-11-14 20:05,100.00,995.29,997.09,15,4.92,4.92,-62,1
1668453034,2022-11-14 20:10,100.00,995.28,997.09,15,4.97,4.97,-62,1
1668453334,2022-11-14 20:15,100.00,995.17,996.98,15,4.99,4.99,-61,1
1668453634,2022-11-14 20:20,100.00,995.21,997.02,15,5.03,5.03,-61,1
1668453934,2022-11-14 20:25,100.00,995.19,997.00,15,5.07,5.07,-61,1
1668454234,2022-11-14 20:30,100.00,995.16,996.97,15,5.08,5.08,-60,1
1668454534,2022-11-14 20:35,100.00,995.09,996.90,15,5.11,5.11,-61,1
1668454835,2022-11-14 20:40,100.00,995.04,996.84,15,5.15,5.15,-61,1
1668455135,2022-11-14 20:45,100.00,995.02,996.83,15,5.18,5.18,-60,1
1668455435,2022-11-14 20:50,100.00,994.96,996.77,15,5.21,5.21,-61,1
1668455735,2022-11-14 20:55,100.00,994.98,996.79,15,5.22,5.22,-61,1
1668456035,2022-11-14 21:00,100.00,994.96,996.76,15,5.24,5.24,-61,1
1668456335,2022-11-14 21:05,100.00,994.99,996.80,15,5.24,5.24,-61,1
1668456635,2022-11-14 21:10,100.00,994.91,996.72,15,5.23,5.23,-61,1
1668456935,2022-11-14 21:15,100.00,994.87,996.67,15,5.24,5.24,-60,1
1668457235,2022-11-14 21:20,100.00,994.85,996.66,15,5.27,5.27,-61,1
1668457535,2022-11-14 21:25,100.00,994.85,996.66,15,5.31,5.31,-62,1
1668457835,2022-11-14 21:30,100.00,994.80,996.61,15,5.35,5.35,-60,1
1668458135,2022-11-14 21:35,100.00,994.78,996.59,15,5.39,5.39,-59,1
1668458435,2022-11-14 21:40,100.00,994.73,996.54,15,5.35,5.35,-61,1
1668458736,2022-11-14 21:45,100.00,994.63,996.44,15,5.27,5.27,-60,1
1668459036,2022-11-14 21:50,100.00,994.58,996.38,15,5.21,5.21,-62,1
1668459336,2022-11-14 21:55,100.00,994.49,996.30,15,5.19,5.19,-60,1
1668459636,2022-11-14 22:00,100.00,994.49,996.29,15,5.12,5.12,-61,1
1668459936,2022-11-14 22:05,100.00,994.49,996.30,15,5.08,5.08,-61,1
1668460236,2022-11-14 22:10,100.00,994.49,996.30,15,5.05,5.05,-62,1
1668460536,2022-11-14 22:15,100.00,994.49,996.30,15,5.10,5.10,-62,1
1668460836,2022-11-14 22:20,100.00,994.39,996.19,15,5.18,5.18,-61,1
1668461136,2022-11-14 22:25,100.00,994.50,996.30,15,5.23,5.23,-62,1
1668461436,2022-11-14 22:30,100.00,994.46,996.27,15,5.19,5.19,-61,1
1668461736,2022-11-14 22:35,100.00,994.37,996.18,15,5.07,5.07,-62,1
1668462036,2022-11-14 22:40,100.00,994.32,996.13,15,5.05,5.05,-61,1
1668462336,2022-11-14 22:45,100.00,994.25,996.05,15,5.07,5.07,-61,1
1668462636,2022-11-14 22:50,100.00,994.17,995.97,15,5.12,5.12,-61,1
1668462936,2022-11-14 22:55,100.00,994.10,995.91,15,5.16,5.16,-61,1
1668463237,2022-11-14 23:00,100.00,994.04,995.84,15,5.19,5.19,-61,1
1668463537,2022-11-14 23:05,100.00,994.06,995.87,15,5.18,5.18,-61,1
1668463837,2022-11-14 23:10,100.00,993.93,995.74,15,5.15,5.15,-61,1
1668464137,2022-11-14 23:15,100.00,993.93,995.74,15,5.04,5.04,-61,1
1668464437,2022-11-14 23:20,100.00,993.86,995.67,15,5.02,5.02,-60,1
1668464737,2022-11-14 23:25,100.00,993.89,995.70,15,4.98,4.98,-59,1
1668465037,2022-11-14 23:30,100.00,993.85,995.66,15,4.98,4.98,-60,1
1668465337,2022-11-14 23:35,100.00,993.85,995.66,15,5.01,5.01,-62,1
1668465637,2022-11-14 23:40,100.00,993.87,995.68,15,5.04,5.04,-62,1
1668465937,2022-11-14 23:45,100.00,993.79,995.59,15,5.06,5.06,-63,1
1668466237,2022-11-14 23:50,100.00,993.67,995.48,15,5.10,5.10,-62,1
1668466537,2022-11-14 23:55,100.00,993.73,995.53,15,5.06,5.06,-63,1