1668466837,2022-11-15 00:00,100.00,993.73,995.53,15,5.05,5.05,-63,1
1668467137,2022-11-15 00:05,100.00,993.62,995.42,15,5.07,5.07,-62,1
1668467438,2022-11-15 00:10,100.00,993.56,995.37,15,5.04,5.04,-62,1
1668467738,2022-11-15 00:15,100.00,993.59,995.40,15,4.95,4.95,-62,1
1668468038,2022-11-15 00:20,100.00,993.49,995.29,15,4.85,4.85,-62,1
1668468338,2022-11-15 00:25,100.00,993.41,995.22,15,4.79,4.79,-61,1
1668468638,2022-11-15 00:30,100.00,993.36,995.16,15,4.75,4.75,-62,1
1668468938,2022-11-15 00:35,100.00,993.26,995.07,15,4.76,4.76,-62,1
1668469238,2022-11-15 00:40,100.00,993.24,995.05,15,4.76,4.76,-61,1
1668469538,2022-11-15 00:45,100.00,993.15,994.96,15,4.77,4.77,-61,1
1668469838,2022-11-15 00:50,100.00,993.15,994.95,15,4.80,4.80,-61,1
1668470138,2022-11-15 00:55,100.00,993.12,994.93,15,4.80,4.80,-62,1
1668470438,2022-11-15 01:00,100.00,993.16,994.97,15,4.76,4.76,-61,1
1668470738,2022-11-15 01:05,100.00,993.13,994.94,15,4.72,4.72,-62,1
1668471038,2022-11-15 01:10,100.00,993.13,994.94,15,4.66,4.66,-62,1
1668471338,2022-11-15 01:15,100.00,993.08,994.89,15,4.64,4.64,-59,1
1668471638,2022-11-15 01:20,100.00,992.97,994.78,15,4.67,4.67,-62,1
1668471938,2022-11-15 01:25,100.00,992.87,994.67,15,4.63,4.63,-62,1
1668472239,2022-11-15 01:30,100.00,992.83,994.63,15,4.61,4.61,-62,1
1668472539,2022-11-15 01:35,100.00,992.75,994.56,15,4.63,4.63,-62,1
1668472839,2022-11-15 01:40,100.00,992.77,994.58,15,4.69,4.69,-62,1
1668473139,2022-11-15 01:45,100.00,992.75,994.55,15,4.72,4.72,-61,1
1668473439,2022-11-15 01:50,100.00,992.67,994.47,15,4.74,4.74,-61,1
1668473739,2022-11-15 01:55,100.00,992.57,994.38,15,4.73,4.73,-61,1
1668474039,2022-11-15 02:00,100.00,992.60,994.41,15,4.74,4.74,-62,1
1668474339,2022-11-15 02:05,100.00,992.52,994.33,15,4.69,4.69,-62,1
1668474639,2022-11-15 02:10,100.00,992.45,994.25,15,4.79,4.79,-60,1
1668474939,2022-11-15 02:15,100.00,992.37,994.18,15,4.82,4.82,-61,1
1668475239,2022-11-15 02:20,100.00,992.31,994.12,15,4.83,4.83,-61,1
1668475539,2022-11-15 02:25,100.00,992.19,994.00,15,4.79,4.79,-62,1
1668475839,2022-11-15 02:30,100.00,992.17,993.98,15,4.75,4.75,-63,1
1668476140,2022-11-15 02:35,100.00,992.15,993.96,15,4.73,4.73,-62,1
1668476440,2022-11-15 02:40,100.00,992.14,993.95,15,4.67,4.67,-62,1
1668476740,2022-11-15 02:45,100.00,991.97,993.77,15,4.70,4.70,-61,1
1668477040,2022-11-15 02:50,100.00,991.92,993.72,15,4.71,4.71,-61,1
1668477340,2022-11-15 02:55,100.00,991.81,993.62,15,4.67,4.67,-61,1
1668477640,2022-11-15 03:00,100.00,991.90,993.70,15,4.63,4.63,-61,1
1668477940,2022-11-15 03:05,100.00,991.83,993.64,15,4.68,4.68,-61,1
1668478240,2022-11-15 03:10,100.00,991.77,993.58,15,4.70,4.70,-63,1
1668478540,2022-11-15 03:15,100.00,991.74,993.54,15,4.73,4.73,-61,1
1668478840,2022-11-15 03:20,100.00,991.70,993.51,15,4.75,4.75,-60,1
1668479140,2022-11-15 03:25,100.00,991.66,993.46,15,4.75,4.75,-62,1
1668479440,2022-11-15 03:30,100.00,991.66,993.46,15,4.76,4.76,-61,1
1668479740,2022-11-15 03:35,100.00,991.67,993.48,15,4.75,4.75,-61,1
1668480041,2022-11-15 03:40,100.00,991.62,993.42,15,4.79,4.79,-61,1
1668480341,2022-11-15 03:45,100.00,991.53,993.34,15,4.82,4.82,-59,1
1668480641,2022-11-15 03:50,100.00,991.54,993.34,15,4.77,4.77,-60,1
1668480941,2022-11-15 03:55,100.00,991.49,993.29,15,4.72,4.72,-60,1
1668481241,2022-11-15 04:00,100.00,991.44,993.25,15,4.71,4.71,-59,1
1668481541,2022-11-15 04:05,100.00,991.39,993.20,15,4.70,4.70,-60,1
1668481841,2022-11-15 04:10,100.00,991.40,993.20,15,4.69,4.69,-59,1
1668482141,2022-11-15 04:15,100.00,991.37,993.17,15,4.75,4.75,-61,1
1668482441,2022-11-15 04:20,100.00,991.34,993.15,15,4.76,4.76,-59,1
1668482741,2022-11-15 04:25,100.00,991.30,993.11,15,4.75,4.75,-59,1
1668483041,2022-11-15 04:30,100.00,991.25,993.06,15,4.75,4.75,-61,1
1668483341,2022-11-15 04:35,100.00,991.25,993.06,15,4.73,4.73,-61,1
1668483641,2022-11-15 04:40,100.00,991.24,993.05,15,4.76,4.76,-61,1
1668483941,2022-11-15 04:45,100.00,991.18,992.99,15,4.77,4.77,-62,1
1668484242,2022-11-15 04:50,100.00,991.11,992.92,15,4.79,4.79,-62,1
1668484542,2022-11-15 04:55,100.00,991.11,992.92,15,4.77,4.77,-62,1
1668484842,2022-11-15 05:00,100.00,991.05,992.85,15,4.74,4.74,-62,1
1668485142,2022-11-15 05:05,100.00,991.01,992.82,15,4.69,4.69,-61,1
1668485442,2022-11-15 05:10,100.00,991.02,992.83,15,4.66,4.66,-61,1
1668485742,2022-11-15 05:15,100.00,990.92,992.73,15,4.63,4.63,-61,1
1668486042,2022-11-15 05:20,100.00,990.82,992.63,15,4.66,4.66,-60,1
1668486342,2022-11-15 05:25,100.00,990.79,992.59,15,4.61,4.61,-60,1
1668486642,2022-11-15 05:30,100.00,990.75,992.56,15,4.61,4.61,-60,1
1668486942,2022-11-15 05:35,100.00,990.67,992.48,15,4.61,4.61,-59,1
1668487242,2022-11-15 05:40,100.00,990.68,992.49,15,4.60,4.60,-60,1
1668487542,2022-11-15 05:45,100.00,990.58,992.39,15,4.62,4.62,-61,1
1668487842,2022-11-15 05:50,100.00,990.60,992.41,15,4.63,4.63,-60,1
1668488142,2022-11-15 05:55,100.00,990.58,992.39,15,4.67,4.67,-60,1
1668488443,2022-11-15 06:00,100.00,990.57,992.38,15,4.69,4.69,-62,1
1668488743,2022-11-15 06:05,100.00,990.54,992.35,15,4.72,4.72,-62,1
1668489043,2022-11-15 06:10,100.00,990.57,992.38,15,4.78,4.78,-62,1
1668489343,2022-11-15 06:15,100.00,990.61,992.41,15,4.82,4.82,-62,1
1668489643,2022-11-15 06:20,100.00,990.63,992.44,15,4.81,4.81,-63,1
1668489943,2022-11-15 06:25,100.00,990.59,992.40,15,4.76,4.76,-60,1
1668490243,2022-11-15 06:30,100.00,990.53,992.34,15,4.72,4.72,-60,1
1668490543,2022-11-15 06:35,100.00,990.47,992.28,15,4.64,4.64,-61,1
1668490843,2022-11-15 06:40,100.00,990.50,992.31,15,4.63,4.63,-60,1
1668491143,2022-11-15 06:45,100.00,990.36,992.17,15,4.63,4.63,-63,1
1668491443,2022-11-15 06:50,100.00,990.35,992.16,15,4.64,4.64,-61,1
1668491743,2022-11-15 06:55,100.00,990.35,992.16,15,4.71,4.71,-60,1
1668492043,2022-11-15 07:00,100.00,990.32,992.12,15,4.72,4.72,-60,1
1668492343,2022-11-15 07:05,100.00,990.32,992.12,15,4.72,4.72,-62,1
1668492644,2022-11-15 07:10,100.00,990.29,992.10,15,4.69,4.69,-61,1
1668492944,2022-11-15 07:15,100.00,990.27,992.07,15,4.68,4.68,-61,1
1668493244,2022-11-15 07:20,100.00,990.26,992.07,15,4.69,4.69,-61,1
1668493544,2022-11-15 07:25,100.00,990.26,992.07,15,4.70,4.70,-61,1
1668493844,2022-11-15 07:30,100.00,990.25,992.06,15,4.70,4.70,-61,1
1668494144,2022-11-15 07:35,100.00,990.23,992.03,15,4.72,4.72,-62,1
1668494444,2022-11-15 07:40,100.00,990.26,992.07,15,4.79,4.79,-61,1
1668494744,2022-11-15 07:45,100.00,990.21,992.02,15,4.81,4.81,-63,1
1668495044,2022-11-15 07:50,100.00,990.23,992.04,15,4.85,4.85,-63,1
1668495344,2022-11-15 07:55,100.00,990.26,992.07,15,4.89,4.89,-61,1
1668495644,2022-11-15 08:00,100.00,990.29,992.10,15,4.96,4.96,-63,1
1668495944,2022-11-15 08:05,100.00,990.26,992.07,15,4.99,4.99,-61,1
1668496244,2022-11-15 08:10,100.00,990.34,992.15,15,4.97,4.97,-62,1
1668496544,2022-11-15 08:15,100.00,990.30,992.11,15,4.97,4.97,-63,1
1668496844,2022-11-15 08:20,100.00,990.30,992.11,15,5.05,5.05,-66,1
1668497144,2022-11-15 08:25,99.82,990.23,992.04,15,5.13,5.11,-61,1
1668497445,2022-11-15 08:30,99.76,990.29,992.10,15,5.13,5.10,-62,1
1668497745,2022-11-15 08:35,98.96,990.37,992.18,15,5.14,4.99,-62,1
1668498045,2022-11-15 08:40,99.13,990.29,992.10,15,5.15,5.03,-62,1
1668498345,2022-11-15 08:45,99.02,990.27,992.08,15,5.17,5.03,-61,1
1668498645,2022-11-15 08:50,98.98,990.22,992.03,15,5.26,5.12,-62,1
1668498945,2022-11-15 08:55,98.73,990.12,991.92,15,5.35,5.17,-61,1
1668499245,2022-11-15 09:00,98.64,990.09,991.90,15,5.48,5.29,-63,1
1668499545,2022-11-15 09:05,98.40,990.14,991.95,15,5.64,5.41,-62,1
1668499845,2022-11-15 09:10,97.76,990.05,991.86,15,5.78,5.46,-63,1
1668500145,2022-11-15 09:15,97.18,990.01,991.82,15,5.90,5.49,-65,1
1668500445,2022-11-15 09:20,96.95,989.97,991.78,15,6.05,5.61,-62,1
1668500745,2022-11-15 09:25,96.34,989.94,991.75,15,6.16,5.63,-62,1
1668501046,2022-11-15 09:30,95.59,989.87,991.67,15,6.29,5.64,-62,1
1668501346,2022-11-15 09:35,95.71,989.80,991.61,15,6.39,5.76,-60,1
1668501646,2022-11-15 09:40,96.57,989.81,991.62,15,6.63,6.13,-61,1
1668501946,2022-11-15 09:45,95.39,989.66,991.47,15,6.85,6.17,-60,1
1668502246,2022-11-15 09:50,94.57,989.68,991.49,15,6.98,6.17,-59,1
1668502546,2022-11-15 09:55,94.16,989.60,991.41,15,7.13,6.26,-59,1
1668502846,2022-11-15 10:00,93.95,989.63,991.44,15,7.42,6.51,-61,1
1668503146,2022-11-15 10:05,92.99,989.60,991.41,15,7.66,6.60,-59,1
1668503446,2022-11-15 10:10,92.56,989.55,991.36,15,7.77,6.65,-59,1
1668503746,2022-11-15 10:15,90.73,989.60,991.41,15,7.88,6.47,-58,1
1668504046,2022-11-15 10:20,90.15,989.68,991.49,15,7.80,6.29,-59,1
1668504346,2022-11-15 10:25,92.67,989.60,991.41,15,7.92,6.81,-60,1
1668504647,2022-11-15 10:30,90.68,989.60,991.40,15,8.01,6.59,-60,1
1668504947,2022-11-15 10:35,89.58,989.54,991.35,15,8.13,6.53,-59,1
1668505247,2022-11-15 10:40,90.84,989.41,991.22,15,8.28,6.88,-61,1
1668505547,2022-11-15 10:45,89.58,989.39,991.20,15,8.38,6.77,-59,1
1668505847,2022-11-15 10:50,89.07,989.34,991.15,15,8.37,6.68,-60,1
1668506147,2022-11-15 10:55,91.73,989.21,991.02,15,8.44,7.18,-61,1
1668506447,2022-11-15 11:00,90.45,989.22,991.02,15,8.69,7.22,-61,1
1668506747,2022-11-15 11:05,87.10,989.13,990.93,15,8.80,6.78,-62,1
1668507047,2022-11-15 11:10,88.64,989.03,990.84,15,8.80,7.04,-59,1
1668507347,2022-11-15 11:15,89.87,989.04,990.84,15,8.88,7.31,-59,1
1668507647,2022-11-15 11:20,86.69,989.05,990.85,15,9.18,7.08,-65,1
1668507947,2022-11-15 11:25,88.75,988.91,990.72,15,9.17,7.42,-60,1
1668508247,2022-11-15 11:30,86.52,988.83,990.64,15,9.31,7.18,-59,1
1668508547,2022-11-15 11:35,88.14,988.77,990.57,15,9.34,7.49,-59,1
1668508848,2022-11-15 11:40,89.19,988.71,990.52,15,9.68,7.99,-59,1
1668509148,2022-11-15 11:45,85.23,988.60,990.41,15,10.07,7.71,-60,1
1668509448,2022-11-15 11:50,85.95,988.48,990.29,15,10.33,8.09,-60,1
1668509748,2022-11-15 11:55,83.96,988.44,990.25,15,10.62,8.03,-62,1
1668510048,2022-11-15 12:00,83.42,988.43,990.24,15,10.82,8.13,-62,1
1668510348,2022-11-15 12:05,83.56,988.39,990.20,15,11.22,8.55,-62,1
1668510648,2022-11-15 12:10,80.50,988.37,990.18,15,11.64,8.41,-62,1
1668510948,2022-11-15 12:15,77.50,988.42,990.23,15,11.88,8.08,-61,1
1668511248,2022-11-15 12:20,79.46,988.30,990.11,15,12.27,8.83,-62,1
1668511548,2022-11-15 12:25,78.06,988.25,990.06,15,12.62,8.91,-66,1
1668511848,2022-11-15 12:30,75.73,988.15,989.96,15,12.90,8.73,-61,1
1668512148,2022-11-15 12:35,76.20,988.07,989.88,15,13.08,9.00,-61,1
1668512448,2022-11-15 12:40,75.81,987.99,989.79,15,13.42,9.25,-61,1
1668512749,2022-11-15 12:45,73.72,988.01,989.82,15,13.95,9.35,-61,1
1668513049,2022-11-15 12:50,72.48,987.99,989.80,15,13.99,9.13,-62,1
1668513349,2022-11-15 12:55,72.98,988.01,989.81,15,14.12,9.36,-64,1
1668513649,2022-11-15 13:00,70.04,987.96,989.76,15,14.37,8.99,-64,1
1668513949,2022-11-15 13:05,72.10,987.80,989.61,15,14.62,9.66,-63,1
1668514249,2022-11-15 13:10,68.01,987.74,989.54,15,15.04,9.20,-64,1
1668514549,2022-11-15 13:15,69.34,987.63,989.44,15,15.45,9.88,-63,1
1668514849,2022-11-15 13:20,67.32,987.57,989.38,15,16.22,10.17,-63,1
1668515149,2022-11-15 13:25,65.94,987.55,989.36,15,16.94,10.55,-64,1
1668515450,2022-11-15 13:30,64.71,987.42,989.22,15,17.62,10.91,-63,1
1668515750,2022-11-15 13:35,64.48,987.46,989.27,15,18.05,11.27,-64,1
1668516050,2022-11-15 13:40,64.30,987.32,989.13,15,18.52,11.67,-65,1
1668516350,2022-11-15 13:45,63.55,987.29,989.10,15,18.87,11.82,-64,1
1668516651,2022-11-15 13:50,62.32,987.28,989.09,15,19.39,12.02,-65,1
1668516951,2022-11-15 13:55,62.19,987.27,989.08,15,19.67,12.25,-65,1
1668517251,2022-11-15 14:00,62.09,987.21,989.02,15,19.90,12.44,-65,1
1668517551,2022-11-15 14:05,62.81,987.20,989.01,15,20.21,12.91,-66,1
1668517851,2022-11-15 14:10,63.12,987.15,988.96,15,20.15,12.93,-66,1
1668518151,2022-11-15 14:15,61.73,987.14,988.95,15,19.22,11.71,-66,1
1668518451,2022-11-15 14:20,65.82,987.07,988.88,15,17.63,11.18,-66,1
1668518751,2022-11-15 14:25,67.17,987.14,988.94,15,16.98,10.86,-64,1
1668519051,2022-11-15 14:30,69.84,987.09,988.90,15,16.29,10.79,-68,1
1668519351,2022-11-15 14:35,70.39,987.06,988.87,15,16.19,10.81,-64,1
1668519651,2022-11-15 14:40,71.11,986.96,988.77,15,16.23,11.00,-64,1
1668519951,2022-11-15 14:45,70.04,987.01,988.82,15,16.75,11.27,-62,1
1668520251,2022-11-15 14:50,66.91,986.95,988.75,15,17.15,10.97,-62,1
1668520551,2022-11-15 14:55,69.15,986.87,988.68,15,17.03,11.35,-62,1
1668520851,2022-11-15 15:00,71.08,986.82,988.63,15,17.03,11.76,-62,1
1668521152,2022-11-15 15:05,70.17,986.83,988.64,15,17.12,11.66,-63,1
1668521452,2022-11-15 15:10,70.31,986.83,988.64,15,16.88,11.46,-62,1
1668521752,2022-11-15 15:15,71.21,986.89,988.70,15,15.91,10.72,-64,1
1668522052,2022-11-15 15:20,73.63,986.84,988.64,15,14.80,10.15,-62,1
1668522352,2022-11-15 15:25,74.46,986.79,988.60,15,13.93,9.48,-62,1
1668522652,2022-11-15 15:30,75.76,986.78,988.59,15,13.18,9.01,-63,1
1668522952,2022-11-15 15:35,77.50,986.81,988.61,15,12.55,8.73,-61,1
1668523252,2022-11-15 15:40,78.18,986.66,988.47,15,12.01,8.34,-62,1
1668523552,2022-11-15 15:45,79.68,986.63,988.44,15,11.58,8.20,-62,1
1668523852,2022-11-15 15:50,79.89,986.67,988.48,15,11.23,7.90,-63,1
1668524152,2022-11-15 15:55,81.30,986.57,988.38,15,10.87,7.80,-66,1
1668524452,2022-11-15 16:00,81.67,986.56,988.37,15,10.58,7.59,-64,1
1668524752,2022-11-15 16:05,82.74,986.51,988.32,15,10.27,7.47,-67,1
1668525052,2022-11-15 16:10,83.36,986.53,988.34,15,10.00,7.32,-65,1
1668525352,2022-11-15 16:15,84.03,986.41,988.22,15,9.74,7.18,-66,1
1668525653,2022-11-15 16:20,84.58,986.45,988.26,15,9.47,7.01,-67,1
1668525953,2022-11-15 16:25,85.29,986.50,988.31,15,9.22,6.89,-64,1
1668526253,2022-11-15 16:30,85.74,986.58,988.39,15,9.00,6.75,-67,1
1668526553,2022-11-15 16:35,86.47,986.61,988.42,15,8.74,6.61,-67,1
1668526853,2022-11-15 16:40,87.21,986.64,988.45,15,8.54,6.54,-68,1
1668527153,2022-11-15 16:45,87.52,986.61,988.42,15,8.33,6.39,-69,1
1668527453,2022-11-15 16:50,88.21,986.56,988.37,15,8.14,6.31,-68,1
1668527753,2022-11-15 16:55,88.71,986.59,988.40,15,7.97,6.23,-67,1
1668528053,2022-11-15 17:00,89.12,986.57,988.38,15,7.82,6.15,-68,1
1668528353,2022-11-15 17:05,89.51,986.56,988.36,15,7.67,6.06,-73,1
1668528653,2022-11-15 17:10,89.74,986.55,988.36,15,7.53,5.96,-67,1
1668528953,2022-11-15 17:15,90.17,986.55,988.36,15,7.33,5.83,-64,1
1668529253,2022-11-15 17:20,90.51,986.56,988.36,15,7.19,5.75,-70,1
1668529553,2022-11-15 17:25,90.73,986.53,988.33,15,7.06,5.65,-71,1
1668529853,2022-11-15 17:30,91.16,986.58,988.38,15,6.91,5.57,-69,1
1668530153,2022-11-15 17:35,91.79,986.49,988.29,15,6.74,5.50,-68,1
1668530454,2022-11-15 17:40,92.14,986.54,988.35,15,6.61,5.43,-70,1
1668530754,2022-11-15 17:45,92.45,986.48,988.29,15,6.50,5.37,-62,1
1668531054,2022-11-15 17:50,93.29,986.45,988.26,15,6.43,5.43,-63,1
1668531354,2022-11-15 17:55,93.35,986.43,988.24,15,6.32,5.33,-62,1
1668531654,2022-11-15 18:00,93.74,986.42,988.23,15,6.25,5.32,-63,1
1668531954,2022-11-15 18:05,94.24,986.39,988.20,15,6.20,5.35,-61,1
1668532254,2022-11-15 18:10,94.17,986.31,988.11,15,6.15,5.29,-65,1
1668532554,2022-11-15 18:15,94.04,986.29,988.09,15,6.10,5.22,-63,1
1668532854,2022-11-15 18:20,94.07,986.23,988.04,15,6.14,5.26,-64,1
1668533154,2022-11-15 18:25,93.82,986.19,988.00,15,6.15,5.23,-64,1
1668533454,2022-11-15 18:30,93.82,986.20,988.01,15,6.17,5.25,-65,1
1668533754,2022-11-15 18:35,93.50,986.19,987.99,15,6.17,5.20,-64,1
1668534054,2022-11-15 18:40,93.78,986.21,988.02,15,6.12,5.20,-64,1
1668534354,2022-11-15 18:45,94.02,986.12,987.92,15,6.04,5.15,-64,1
1668534655,2022-11-15 18:50,93.84,986.10,987.91,15,6.00,5.09,-65,1
1668534955,2022-11-15 18:55,93.94,986.02,987.83,15,5.94,5.04,-68,1
1668535255,2022-11-15 19:00,94.35,986.03,987.84,15,5.87,5.04,-66,1
1668535555,2022-11-15 19:05,94.26,985.98,987.79,15,5.85,5.00,-63,1
1668535855,2022-11-15 19:10,94.25,986.01,987.82,15,5.88,5.03,-63,1
1668536155,2022-11-15 19:15,94.17,986.01,987.81,15,5.86,5.00,-62,1
1668536455,2022-11-15 19:20,94.53,985.93,987.74,15,5.78,4.97,-62,1
1668536755,2022-11-15 19:25,94.54,985.88,987.68,15,5.70,4.90,-63,1
1668537055,2022-11-15 19:30,94.71,985.84,987.65,15,5.64,4.86,-61,1
1668537355,2022-11-15 19:35,94.85,985.78,987.59,15,5.65,4.89,-62,1
1668537655,2022-11-15 19:40,94.73,985.81,987.62,15,5.68,4.90,-63,1
1668537955,2022-11-15 19:45,94.79,985.76,987.57,15,5.68,4.91,-63,1
1668538255,2022-11-15 19:50,94.80,985.72,987.53,15,5.68,4.92,-62,1
1668538555,2022-11-15 19:55,94.90,985.73,987.54,15,5.70,4.95,-62,1
1668538855,2022-11-15 20:00,95.13,985.86,987.67,15,5.68,4.97,-63,1
1668539156,2022-11-15 20:05,94.99,985.91,987.71,15,5.51,4.78,-63,1
1668539456,2022-11-15 20:10,95.62,985.85,987.66,15,5.37,4.73,-63,1
1668539756,2022-11-15 20:15,95.70,985.96,987.77,15,5.33,4.70,-61,1
1668540056,2022-11-15 20:20,95.83,985.89,987.70,15,5.33,4.72,-63,1
1668540356,2022-11-15 20:25,95.88,985.78,987.59,15,5.37,4.77,-63,1
1668540656,2022-11-15 20:30,96.14,985.76,987.57,15,5.42,4.86,-61,1
1668540956,2022-11-15 20:35,96.33,985.76,987.57,15,5.45,4.92,-64,1
1668541256,2022-11-15 20:40,96.10,985.73,987.54,15,5.43,4.86,-62,1
1668541556,2022-11-15 20:45,95.97,985.68,987.49,15,5.40,4.81,-62,1
1668541856,2022-11-15 20:50,95.96,985.70,987.51,15,5.38,4.79,-61,1
1668542156,2022-11-15 20:55,95.99,985.67,987.48,15,5.32,4.74,-61,1
1668542456,2022-11-15 21:00,96.02,985.71,987.52,15,5.28,4.70,-62,1
1668542756,2022-11-15 21:05,96.22,985.70,987.51,15,5.28,4.73,-64,1
1668543057,2022-11-15 21:10,96.83,985.70,987.51,15,5.18,4.72,-63,1
1668543357,2022-11-15 21:15,97.02,985.73,987.54,15,5.14,4.71,-66,1
1668543657,2022-11-15 21:20,96.94,985.68,987.49,15,5.19,4.75,-63,1
1668543957,2022-11-15 21:25,97.08,985.66,987.46,15,5.29,4.87,-63,1
1668544257,2022-11-15 21:30,97.10,985.62,987.42,15,5.34,4.92,-63,1
1668544557,2022-11-15 21:35,97.20,985.56,987.37,15,5.44,5.03,-63,1
1668544857,2022-11-15 21:40,97.00,985.39,987.19,15,5.51,5.08,-63,1
1668545157,2022-11-15 21:45,96.98,985.34,987.15,15,5.57,5.13,-64,1
1668545457,2022-11-15 21:50,97.08,985.42,987.22,15,5.63,5.21,-63,1
1668545757,2022-11-15 21:55,97.13,985.38,987.19,15,5.75,5.33,-63,1
1668546057,2022-11-15 22:00,96.89,985.37,987.18,15,5.82,5.37,-62,1
1668546357,2022-11-15 22:05,96.79,985.34,987.15,15,5.84,5.37,-62,1
1668546657,2022-11-15 22:10,96.61,985.36,987.17,15,5.86,5.37,-61,1
1668546957,2022-11-15 22:15,96.67,985.31,987.12,15,5.86,5.37,-61,1
1668547258,2022-11-15 22:20,96.58,985.22,987.03,15,5.92,5.42,-62,1
1668547558,2022-11-15 22:25,96.48,985.20,987.01,15,5.99,5.48,-62,1
1668547858,2022-11-15 22:30,96.87,985.17,986.98,15,5.97,5.51,-63,1
1668548158,2022-11-15 22:35,96.67,985.10,986.90,15,5.91,5.42,-63,1
1668548458,2022-11-15 22:40,96.80,984.99,986.79,15,5.95,5.48,-63,1
1668548758,2022-11-15 22:45,96.67,984.97,986.77,15,5.97,5.48,-64,1
1668549058,2022-11-15 22:50,96.59,984.91,986.72,15,5.98,5.48,-63,1
1668549358,2022-11-15 22:55,96.59,985.03,986.84,15,6.01,5.51,-63,1
1668549658,2022-11-15 23:00,96.76,984.99,986.80,15,5.98,5.51,-63,1
1668549958,2022-11-15 23:05,96.73,984.93,986.74,15,5.93,5.45,-62,1
1668550258,2022-11-15 23:10,96.81,984.88,986.69,15,5.93,5.47,-62,1
1668550558,2022-11-15 23:15,96.93,984.88,986.69,15,5.94,5.49,-62,1
1668550858,2022-11-15 23:20,96.70,984.87,986.68,15,6.02,5.54,-63,1
1668551158,2022-11-15 23:25,96.40,984.86,986.67,15,6.05,5.52,-63,1
1668551459,2022-11-15 23:30,96.38,984.76,986.57,15,6.04,5.51,-62,1
1668551759,2022-11-15 23:35,96.50,984.67,986.48,15,5.98,5.47,-63,1
1668552059,2022-11-15 23:40,96.64,984.66,986.46,15,5.90,5.41,-62,1
1668552359,2022-11-15 23:45,96.59,984.70,986.51,15,5.81,5.31,-60,1
1668552659,2022-11-15 23:50,96.69,984.68,986.49,15,5.67,5.19,-63,1
1668552959,2022-11-15 23:55,96.87,984.62,986.43,15,5.64,5.19,-62,1