1668553259,2022-11-16 00:00,96.94,984.57,986.37,15,5.58,5.14,-61,1
1668553559,2022-11-16 00:05,96.93,984.54,986.35,15,5.51,5.06,-62,1
1668553859,2022-11-16 00:10,97.25,984.55,986.36,15,5.48,5.08,-62,1
1668554159,2022-11-16 00:15,96.95,984.55,986.36,15,5.46,5.02,-62,1
1668554459,2022-11-16 00:20,96.96,984.55,986.35,15,5.45,5.01,-64,1
1668554759,2022-11-16 00:25,97.17,984.58,986.39,15,5.43,5.02,-64,1
1668555059,2022-11-16 00:30,96.82,984.54,986.35,15,5.41,4.95,-64,1
1668555359,2022-11-16 00:35,96.94,984.50,986.30,15,5.39,4.95,-63,1
1668555659,2022-11-16 00:40,96.75,984.46,986.27,15,5.34,4.87,-62,1
1668555960,2022-11-16 00:46,96.76,984.50,986.31,15,5.29,4.82,-63,1
1668556260,2022-11-16 00:51,96.54,984.47,986.27,15,5.30,4.80,-64,1
1668556560,2022-11-16 00:56,96.73,984.46,986.27,15,5.24,4.77,-63,1
1668556860,2022-11-16 01:01,96.75,984.36,986.17,15,5.26,4.79,-60,1
1668557160,2022-11-16 01:06,96.43,984.18,985.99,15,5.23,4.71,-60,1
1668557460,2022-11-16 01:11,96.57,984.15,985.96,15,5.22,4.72,-61,1
1668557760,2022-11-16 01:16,96.47,984.13,985.94,15,5.27,4.76,-61,1
1668558060,2022-11-16 01:21,96.40,984.10,985.91,15,5.28,4.76,-64,1
1668558360,2022-11-16 01:26,96.37,984.06,985.86,15,5.23,4.70,-62,1
1668558660,2022-11-16 01:31,96.56,984.08,985.89,15,5.13,4.63,-61,1
1668558960,2022-11-16 01:36,96.64,984.18,985.99,15,5.13,4.64,-62,1
1668559260,2022-11-16 01:41,96.48,984.13,985.94,15,5.22,4.71,-62,1
1668559560,2022-11-16 01:46,96.64,984.14,985.94,15,5.24,4.75,-60,1
1668559861,2022-11-16 01:51,96.45,984.08,985.89,15,5.29,4.77,-63,1
1668560161,2022-11-16 01:56,96.29,983.90,985.71,15,5.30,4.76,-62,1
1668560461,2022-11-16 02:01,96.59,983.91,985.72,15,5.27,4.77,-63,1
1668560761,2022-11-16 02:06,96.45,983.98,985.79,15,5.24,4.72,-63,1
1668561061,2022-11-16 02:11,96.61,983.97,985.77,15,5.12,4.63,-63,1
1668561361,2022-11-16 02:16,96.84,983.86,985.67,15,5.04,4.58,-63,1
1668561661,2022-11-16 02:21,96.92,983.84,985.64,15,5.05,4.60,-61,1
1668561961,2022-11-16 02:26,96.89,983.89,985.69,15,5.07,4.62,-61,1
1668562261,2022-11-16 02:31,96.79,983.91,985.72,15,5.04,4.57,-61,1
1668562561,2022-11-16 02:36,96.63,983.83,985.64,15,5.06,4.57,-63,1
1668562861,2022-11-16 02:41,96.57,983.70,985.51,15,5.11,4.61,-62,1
1668563161,2022-11-16 02:46,96.58,983.64,985.45,15,5.09,4.59,-62,1
1668563461,2022-11-16 02:51,96.70,983.66,985.47,15,5.06,4.58,-62,1
1668563761,2022-11-16 02:56,96.56,983.64,985.45,15,5.08,4.58,-59,1
1668564061,2022-11-16 03:01,96.81,983.63,985.44,15,5.10,4.64,-63,1
1668564361,2022-11-16 03:06,96.68,983.49,985.30,15,5.06,4.58,-63,1
1668564662,2022-11-16 03:11,96.88,983.27,985.08,15,5.03,4.58,-62,1
1668564962,2022-11-16 03:16,96.91,983.33,985.14,15,4.97,4.52,-62,1
1668565262,2022-11-16 03:21,97.24,983.34,985.15,15,4.93,4.53,-62,1
1668565562,2022-11-16 03:26,97.13,983.24,985.04,15,4.92,4.50,-62,1
1668565862,2022-11-16 03:31,97.07,983.24,985.05,15,4.97,4.55,-60,1
1668566162,2022-11-16 03:36,97.04,983.16,984.96,15,5.02,4.59,-61,1
1668566462,2022-11-16 03:41,96.98,983.11,984.91,15,5.09,4.65,-61,1
1668566762,2022-11-16 03:46,96.82,983.11,984.92,15,5.05,4.59,-63,1
1668567062,2022-11-16 03:51,96.81,983.14,984.94,15,5.08,4.62,-62,1
1668567362,2022-11-16 03:56,96.83,983.15,984.96,15,5.02,4.56,-60,1
1668567662,2022-11-16 04:01,97.08,983.03,984.84,15,4.93,4.51,-61,1
1668567962,2022-11-16 04:06,97.07,982.90,984.71,15,4.87,4.45,-62,1
1668568262,2022-11-16 04:11,97.05,982.86,984.66,15,4.88,4.45,-63,1
1668568563,2022-11-16 04:16,96.85,982.84,984.65,15,4.89,4.43,-63,1
1668568863,2022-11-16 04:21,96.56,982.83,984.64,15,4.88,4.38,-62,1
1668569163,2022-11-16 04:26,97.00,982.86,984.67,15,4.83,4.40,-62,1
1668569463,2022-11-16 04:31,96.58,982.88,984.69,15,4.84,4.35,-61,1
1668569763,2022-11-16 04:36,96.36,982.87,984.68,15,4.85,4.32,-61,1
1668570063,2022-11-16 04:41,96.21,982.83,984.64,15,4.87,4.32,-61,1
1668570363,2022-11-16 04:46,96.16,982.88,984.69,15,4.89,4.33,-63,1
1668570663,2022-11-16 04:51,96.24,982.92,984.72,15,4.86,4.31,-61,1
1668570963,2022-11-16 04:56,96.18,982.98,984.78,15,4.87,4.32,-61,1
1668571263,2022-11-16 05:01,96.38,982.85,984.66,15,4.81,4.28,-63,1
1668571563,2022-11-16 05:06,96.80,982.91,984.72,15,4.73,4.27,-63,1
1668571863,2022-11-16 05:11,96.72,982.86,984.67,15,4.71,4.24,-59,1
1668572163,2022-11-16 05:16,96.70,982.82,984.63,15,4.85,4.37,-61,1
1668572463,2022-11-16 05:21,96.52,982.68,984.48,15,4.85,4.35,-64,1
1668572763,2022-11-16 05:26,96.62,982.67,984.48,15,4.80,4.31,-63,1
1668573063,2022-11-16 05:31,96.76,982.64,984.44,15,4.85,4.38,-63,1
1668573364,2022-11-16 05:36,96.87,982.64,984.45,15,4.83,4.38,-62,1
1668573664,2022-11-16 05:41,96.85,982.61,984.42,15,4.83,4.37,-63,1
1668573964,2022-11-16 05:46,97.09,982.62,984.43,15,4.78,4.36,-62,1
1668574264,2022-11-16 05:51,97.05,982.66,984.47,15,4.86,4.43,-62,1
1668574564,2022-11-16 05:56,97.08,982.65,984.46,15,4.88,4.46,-63,1
1668574864,2022-11-16 06:01,97.84,982.68,984.49,15,4.90,4.59,-67,1
1668575164,2022-11-16 06:06,97.35,982.65,984.46,15,4.93,4.55,-61,1
1668575464,2022-11-16 06:11,98.07,982.66,984.46,15,5.03,4.75,-62,1
1668575764,2022-11-16 06:16,97.47,982.69,984.49,15,5.11,4.74,-61,1
1668576064,2022-11-16 06:21,97.15,982.64,984.44,15,5.09,4.68,-63,1
1668576364,2022-11-16 06:26,98.22,982.58,984.39,15,5.12,4.86,-62,1
1668576664,2022-11-16 06:31,97.45,982.45,984.25,15,5.12,4.75,-61,1
1668576964,2022-11-16 06:36,98.14,982.48,984.29,15,5.19,4.92,-61,1
1668577265,2022-11-16 06:41,97.52,982.48,984.29,15,5.30,4.94,-60,1
1668577565,2022-11-16 06:46,97.29,982.43,984.23,15,5.40,5.01,-61,1
1668577865,2022-11-16 06:51,96.32,982.41,984.22,15,5.44,4.90,-62,1
1668578165,2022-11-16 06:56,95.31,982.45,984.25,15,5.36,4.67,-61,1
1668578465,2022-11-16 07:01,95.30,982.49,984.30,15,5.30,4.61,-62,1
1668578765,2022-11-16 07:06,95.98,982.42,984.23,15,5.25,4.66,-60,1
1668579065,2022-11-16 07:11,95.37,982.39,984.19,15,5.24,4.56,-61,1
1668579365,2022-11-16 07:16,95.35,982.36,984.17,15,5.15,4.47,-59,1
1668579665,2022-11-16 07:21,95.51,982.29,984.10,15,5.10,4.44,-60,1
1668579965,2022-11-16 07:26,95.57,982.32,984.13,15,5.05,4.40,-60,1
1668580265,2022-11-16 07:31,95.84,982.26,984.07,15,5.03,4.42,-61,1
1668580565,2022-11-16 07:36,96.00,982.27,984.08,15,5.07,4.49,-59,1
1668580865,2022-11-16 07:41,95.74,982.26,984.07,15,5.10,4.48,-61,1
1668581165,2022-11-16 07:46,95.85,982.22,984.02,15,5.09,4.49,-59,1
1668581466,2022-11-16 07:51,95.52,982.23,984.04,15,5.13,4.48,-59,1
1668581766,2022-11-16 07:56,96.02,982.17,983.98,15,5.06,4.48,-60,1
1668582066,2022-11-16 08:01,96.23,982.14,983.95,15,5.10,4.55,-61,1
1668582366,2022-11-16 08:06,95.86,982.01,983.81,15,5.05,4.45,-59,1
1668582666,2022-11-16 08:11,95.72,982.01,983.82,15,4.96,4.34,-61,1
1668582966,2022-11-16 08:16,95.96,982.06,983.87,15,4.95,4.36,-61,1
1668583266,2022-11-16 08:21,96.00,982.07,983.87,15,4.93,4.35,-61,1
1668583566,2022-11-16 08:26,95.62,982.11,983.92,15,4.93,4.29,-59,1
1668583866,2022-11-16 08:31,95.42,982.08,983.89,15,4.90,4.23,-61,1
1668584166,2022-11-16 08:36,95.32,982.01,983.82,15,4.93,4.25,-61,1
1668584466,2022-11-16 08:41,95.08,981.99,983.80,15,4.93,4.21,-61,1
1668584766,2022-11-16 08:46,95.54,982.02,983.83,15,4.94,4.29,-59,1
1668585066,2022-11-16 08:51,95.60,982.07,983.88,15,4.93,4.29,-60,1
1668585366,2022-11-16 08:56,95.58,982.14,983.95,15,4.94,4.30,-59,1
1668585666,2022-11-16 09:01,95.85,982.22,984.03,15,4.94,4.34,-60,1
1668585967,2022-11-16 09:06,95.43,982.11,983.91,15,4.95,4.28,-60,1
1668586267,2022-11-16 09:11,95.31,982.10,983.91,15,5.03,4.35,-61,1
1668586567,2022-11-16 09:16,94.96,982.01,983.82,15,5.12,4.38,-61,1
1668586867,2022-11-16 09:21,94.36,982.05,983.85,15,5.13,4.30,-60,1
1668587167,2022-11-16 09:26,94.57,982.00,983.81,15,5.15,4.35,-59,1
1668587467,2022-11-16 09:31,94.79,982.02,983.83,15,5.13,4.37,-59,1
1668587767,2022-11-16 09:36,94.72,982.00,983.81,15,5.17,4.40,-59,1
1668588067,2022-11-16 09:41,94.55,981.94,983.75,15,5.17,4.37,-61,1
1668588367,2022-11-16 09:46,94.37,981.89,983.70,15,5.25,4.42,-58,1
1668588667,2022-11-16 09:51,94.10,981.96,983.76,15,5.26,4.39,-60,1
1668588967,2022-11-16 09:56,93.92,981.97,983.77,15,5.23,4.33,-59,1
1668589267,2022-11-16 10:01,93.60,981.97,983.77,15,5.31,4.37,-61,1
1668589567,2022-11-16 10:06,93.48,981.95,983.76,15,5.32,4.36,-61,1
1668589867,2022-11-16 10:11,93.40,981.99,983.79,15,5.32,4.34,-62,1
1668590167,2022-11-16 10:16,93.54,982.02,983.83,15,5.28,4.33,-61,1
1668590468,2022-11-16 10:21,93.62,981.97,983.78,15,5.30,4.36,-62,1
1668590768,2022-11-16 10:26,93.33,981.98,983.79,15,5.32,4.33,-61,1
1668591068,2022-11-16 10:31,93.49,981.95,983.75,15,5.34,4.38,-61,1
1668591368,2022-11-16 10:36,93.59,981.95,983.76,15,5.40,4.45,-59,1
1668591668,2022-11-16 10:41,93.44,981.95,983.76,15,5.36,4.39,-61,1
1668591968,2022-11-16 10:46,93.28,981.93,983.73,15,5.41,4.42,-61,1
1668592268,2022-11-16 10:51,93.52,981.87,983.68,15,5.46,4.50,-60,1
1668592568,2022-11-16 10:56,93.51,981.77,983.58,15,5.41,4.45,-62,1
1668592868,2022-11-16 11:01,93.74,981.70,983.51,15,5.40,4.48,-59,1
1668593168,2022-11-16 11:06,94.12,981.74,983.54,15,5.40,4.53,-61,1
1668593468,2022-11-16 11:11,94.23,981.69,983.50,15,5.42,4.57,-61,1
1668593768,2022-11-16 11:16,94.37,981.62,983.43,15,5.41,4.58,-61,1
1668594068,2022-11-16 11:21,94.53,981.55,983.35,15,5.42,4.62,-61,1
1668594368,2022-11-16 11:26,94.74,981.53,983.33,15,5.44,4.67,-59,1
1668594668,2022-11-16 11:31,94.62,981.55,983.36,15,5.38,4.59,-59,1
1668594969,2022-11-16 11:36,94.87,981.55,983.36,15,5.28,4.53,-59,1
1668595269,2022-11-16 11:41,94.78,981.54,983.35,15,5.26,4.49,-59,1
1668595569,2022-11-16 11:46,94.88,981.43,983.24,15,5.25,4.50,-61,1
1668595869,2022-11-16 11:51,94.61,981.37,983.17,15,5.28,4.49,-62,1
1668596169,2022-11-16 11:56,94.50,981.38,983.19,15,5.32,4.51,-61,1
1668596469,2022-11-16 12:01,94.23,981.30,983.10,15,5.34,4.49,-63,1
1668596769,2022-11-16 12:06,94.21,981.36,983.17,15,5.36,4.51,-60,1
1668597069,2022-11-16 12:11,94.36,981.34,983.15,15,5.36,4.53,-61,1
1668597369,2022-11-16 12:16,94.14,981.28,983.08,15,5.38,4.52,-60,1
1668597669,2022-11-16 12:21,94.30,981.35,983.15,15,5.39,4.55,-61,1
1668597969,2022-11-16 12:26,93.89,981.30,983.11,15,5.38,4.48,-60,1
1668598269,2022-11-16 12:31,94.02,981.34,983.15,15,5.36,4.48,-60,1
1668598569,2022-11-16 12:36,94.06,981.31,983.12,15,5.35,4.47,-59,1
1668598869,2022-11-16 12:41,94.11,981.21,983.02,15,5.37,4.50,-59,1
1668599169,2022-11-16 12:46,93.96,981.16,982.96,15,5.34,4.45,-59,1
1668599470,2022-11-16 12:51,94.30,981.26,983.07,15,5.32,4.48,-61,1
1668599770,2022-11-16 12:56,94.07,981.24,983.05,15,5.30,4.43,-61,1
1668600070,2022-11-16 13:01,94.13,981.19,983.00,15,5.26,4.40,-61,1
1668600370,2022-11-16 13:06,94.39,981.27,983.08,15,5.20,4.38,-61,1
1668600670,2022-11-16 13:11,94.77,981.21,983.02,15,5.21,4.44,-60,1
1668600970,2022-11-16 13:16,94.44,981.29,983.09,15,5.17,4.35,-60,1
1668601270,2022-11-16 13:21,94.42,981.22,983.03,15,5.18,4.36,-60,1
1668601570,2022-11-16 13:26,94.50,981.22,983.03,15,5.16,4.35,-61,1
1668601870,2022-11-16 13:31,94.46,981.23,983.04,15,5.19,4.38,-62,1
1668602170,2022-11-16 13:36,94.45,981.24,983.05,15,5.23,4.42,-60,1
1668602470,2022-11-16 13:41,94.39,981.26,983.07,15,5.24,4.42,-61,1
1668602770,2022-11-16 13:46,94.28,981.28,983.08,15,5.23,4.39,-60,1
1668603070,2022-11-16 13:51,94.33,981.34,983.15,15,5.20,4.37,-61,1
1668603371,2022-11-16 13:56,94.10,981.44,983.25,15,5.16,4.29,-61,1
1668603671,2022-11-16 14:01,93.91,981.38,983.18,15,5.10,4.20,-60,1
1668603971,2022-11-16 14:06,94.58,981.33,983.14,15,5.10,4.31,-59,1
1668604271,2022-11-16 14:11,93.96,981.28,983.08,15,5.04,4.15,-60,1
1668604571,2022-11-16 14:16,94.08,981.37,983.17,15,5.04,4.17,-62,1
1668604871,2022-11-16 14:21,93.85,981.38,983.18,15,5.00,4.09,-61,1
1668605171,2022-11-16 14:26,93.55,981.42,983.22,15,4.90,3.95,-62,1
1668605471,2022-11-16 14:31,93.66,981.37,983.18,15,4.80,3.87,-61,1
1668605771,2022-11-16 14:36,94.26,981.31,983.12,15,4.75,3.91,-59,1
1668606071,2022-11-16 14:41,94.24,981.34,983.15,15,4.76,3.92,-59,1
1668606371,2022-11-16 14:46,98.83,981.24,983.05,15,5.05,4.88,-58,1
1668606671,2022-11-16 14:51,97.23,981.21,983.02,15,5.30,4.90,-59,1
1668606971,2022-11-16 14:56,92.44,981.17,982.98,15,5.50,4.38,-59,1
1668607271,2022-11-16 15:01,93.07,981.13,982.94,15,5.80,4.77,-61,1
1668607572,2022-11-16 15:06,91.53,981.07,982.88,15,6.22,4.95,-57,1
1668607872,2022-11-16 15:11,90.20,981.06,982.87,15,6.28,4.80,-58,1
1668608172,2022-11-16 15:16,90.02,980.99,982.80,15,5.78,4.27,-61,1
1668608472,2022-11-16 15:21,91.64,981.07,982.88,15,5.38,4.13,-59,1
1668608772,2022-11-16 15:26,92.32,981.02,982.82,15,5.02,3.88,-61,1
1668609072,2022-11-16 15:31,93.47,981.03,982.84,15,4.81,3.85,-62,1
1668609372,2022-11-16 15:36,93.98,980.99,982.79,15,4.69,3.81,-62,1
1668609672,2022-11-16 15:41,94.38,981.01,982.82,15,4.63,3.81,-63,1
1668609972,2022-11-16 15:46,94.77,981.09,982.90,15,4.56,3.80,-61,1
1668610272,2022-11-16 15:51,95.01,981.09,982.89,15,4.50,3.77,-66,1
1668610572,2022-11-16 15:56,95.53,981.09,982.90,15,4.49,3.84,-64,1
1668610872,2022-11-16 16:01,95.51,981.12,982.93,15,4.52,3.87,-62,1
1668611172,2022-11-16 16:06,95.99,981.07,982.88,15,4.49,3.91,-63,1
1668611472,2022-11-16 16:11,95.54,981.03,982.84,15,4.41,3.76,-62,1
1668611773,2022-11-16 16:16,95.23,981.08,982.89,15,4.31,3.62,-62,1
1668612073,2022-11-16 16:21,95.55,981.08,982.89,15,4.28,3.63,-61,1
1668612373,2022-11-16 16:26,95.36,981.19,983.00,15,4.27,3.60,-62,1
1668612673,2022-11-16 16:31,95.37,981.24,983.04,15,4.16,3.49,-62,1
1668612973,2022-11-16 16:36,95.43,981.23,983.04,15,4.04,3.38,-64,1
1668613273,2022-11-16 16:41,95.76,981.22,983.02,15,3.93,3.32,-60,1
1668613573,2022-11-16 16:46,95.87,981.29,983.10,15,3.82,3.22,-60,1
1668613873,2022-11-16 16:51,95.88,981.33,983.14,15,3.76,3.16,-61,1
1668614173,2022-11-16 16:56,95.85,981.31,983.12,15,3.68,3.08,-61,1
1668614473,2022-11-16 17:01,95.85,981.42,983.23,15,3.59,2.99,-62,1
1668614773,2022-11-16 17:06,95.90,981.43,983.24,15,3.47,2.88,-61,1
1668615073,2022-11-16 17:11,95.93,981.56,983.37,15,3.36,2.77,-62,1
1668615373,2022-11-16 17:16,96.59,981.54,983.35,15,3.29,2.80,-62,1
1668615673,2022-11-16 17:21,97.38,981.54,983.35,15,3.21,2.84,-60,1
1668615973,2022-11-16 17:26,96.86,981.56,983.37,15,3.16,2.71,-62,1
1668616274,2022-11-16 17:31,96.52,981.51,983.31,15,3.14,2.64,-63,1
1668616574,2022-11-16 17:36,97.02,981.44,983.25,15,3.13,2.70,-65,1
1668616874,2022-11-16 17:41,96.78,981.56,983.37,15,3.06,2.60,-64,1
1668617174,2022-11-16 17:46,97.06,981.46,983.27,15,3.04,2.62,-64,1
1668617474,2022-11-16 17:51,97.07,981.46,983.27,15,3.01,2.59,-65,1
1668617774,2022-11-16 17:56,97.01,981.45,983.25,15,2.99,2.56,-63,1
1668618074,2022-11-16 18:01,96.98,981.51,983.32,15,2.85,2.42,-65,1
1668618374,2022-11-16 18:06,97.11,981.41,983.21,15,2.75,2.34,-66,1
1668618674,2022-11-16 18:11,97.37,981.53,983.33,15,2.67,2.30,-67,1
1668618974,2022-11-16 18:16,97.54,981.57,983.37,15,2.64,2.29,-68,1
1668619274,2022-11-16 18:21,97.65,981.55,983.36,15,2.59,2.26,-65,1
1668619574,2022-11-16 18:26,97.71,981.55,983.36,15,2.58,2.25,-67,1
1668619874,2022-11-16 18:31,97.78,981.56,983.37,15,2.59,2.27,-68,1
1668620174,2022-11-16 18:36,97.51,981.58,983.39,15,2.64,2.29,-63,1
1668620474,2022-11-16 18:41,97.41,981.65,983.46,15,2.65,2.28,-63,1
1668620775,2022-11-16 18:46,97.29,981.62,983.43,15,2.67,2.28,-61,1
1668621075,2022-11-16 18:51,97.38,981.71,983.52,15,2.67,2.30,-64,1
1668621375,2022-11-16 18:56,97.41,981.70,983.51,15,2.65,2.28,-64,1
1668621675,2022-11-16 19:01,97.40,981.65,983.46,15,2.64,2.27,-65,1
1668621975,2022-11-16 19:06,97.33,981.67,983.48,15,2.64,2.26,-66,1
1668622275,2022-11-16 19:11,97.50,981.67,983.48,15,2.63,2.27,-67,1
1668622575,2022-11-16 19:16,97.49,981.66,983.46,15,2.61,2.25,-67,1
1668622875,2022-11-16 19:21,97.38,981.58,983.39,15,2.62,2.25,-68,1
1668623175,2022-11-16 19:26,97.41,981.61,983.42,15,2.60,2.23,-70,1
1668623475,2022-11-16 19:31,97.37,981.69,983.50,15,2.60,2.23,-72,1
1668623775,2022-11-16 19:36,97.55,981.69,983.50,15,2.65,2.30,-70,1
1668624075,2022-11-16 19:41,97.45,981.71,983.52,15,2.63,2.27,-65,1
1668624375,2022-11-16 19:46,97.62,981.63,983.44,15,2.64,2.30,-71,1
1668624675,2022-11-16 19:51,97.63,981.69,983.50,15,2.69,2.35,-66,1
1668624975,2022-11-16 19:56,97.42,981.70,983.51,15,2.68,2.31,-69,1
1668625276,2022-11-16 20:01,97.43,981.66,983.47,15,2.69,2.32,-70,1
1668625576,2022-11-16 20:06,97.57,981.67,983.48,15,2.72,2.37,-69,1
1668625876,2022-11-16 20:11,97.78,981.66,983.47,15,2.69,2.37,-67,1
1668626176,2022-11-16 20:16,97.89,981.67,983.48,15,2.65,2.35,-65,1
1668626476,2022-11-16 20:21,97.97,981.77,983.57,15,2.68,2.39,-65,1
1668626776,2022-11-16 20:26,98.14,981.74,983.55,15,2.67,2.41,-67,1
1668627076,2022-11-16 20:31,98.31,981.68,983.49,15,2.67,2.43,-65,1
1668627376,2022-11-16 20:36,98.15,981.72,983.52,15,2.70,2.44,-65,1
1668627676,2022-11-16 20:41,98.34,981.77,983.58,15,2.73,2.49,-65,1
1668627976,2022-11-16 20:46,98.17,981.70,983.51,15,2.74,2.48,-67,1
1668628276,2022-11-16 20:51,98.41,981.72,983.53,15,2.74,2.51,-66,1
1668628576,2022-11-16 20:56,98.63,981.70,983.51,15,2.75,2.56,-66,1
1668628876,2022-11-16 21:01,98.38,981.66,983.47,15,2.77,2.54,-67,1
1668629176,2022-11-16 21:06,98.27,981.60,983.41,15,2.78,2.53,-66,1
1668629477,2022-11-16 21:11,98.27,981.62,983.42,15,2.81,2.56,-65,1
1668629777,2022-11-16 21:16,97.99,981.68,983.49,15,2.81,2.52,-65,1
1668630077,2022-11-16 21:21,97.84,981.62,983.43,15,2.83,2.52,-65,1
1668630377,2022-11-16 21:26,97.73,981.68,983.49,15,2.87,2.55,-66,1
1668630677,2022-11-16 21:31,97.69,981.74,983.55,15,2.87,2.54,-66,1
1668630977,2022-11-16 21:36,97.41,981.70,983.51,15,2.88,2.51,-69,1
1668631277,2022-11-16 21:41,97.29,981.65,983.46,15,2.90,2.51,-66,1
1668631577,2022-11-16 21:46,97.04,981.75,983.55,15,2.90,2.48,-66,1
1668631877,2022-11-16 21:51,97.05,981.76,983.56,15,2.93,2.51,-66,1
1668632177,2022-11-16 21:56,97.03,981.77,983.58,15,2.90,2.48,-66,1
1668632477,2022-11-16 22:01,96.82,981.70,983.51,15,2.95,2.49,-66,1
1668632777,2022-11-16 22:06,96.65,981.64,983.45,15,2.90,2.42,-66,1
1668633078,2022-11-16 22:11,96.63,981.62,983.43,15,2.89,2.41,-66,1
1668633378,2022-11-16 22:16,96.70,981.66,983.46,15,2.87,2.40,-66,1
1668633678,2022-11-16 22:21,96.61,981.62,983.43,15,2.88,2.40,-66,1
1668633978,2022-11-16 22:26,96.52,981.67,983.48,15,2.82,2.32,-66,1
1668634278,2022-11-16 22:31,96.84,981.62,983.43,15,2.81,2.36,-65,1
1668634578,2022-11-16 22:36,96.68,981.64,983.45,15,2.85,2.38,-66,1
1668634878,2022-11-16 22:41,96.57,981.75,983.56,15,2.85,2.36,-67,1
1668635178,2022-11-16 22:46,96.63,981.61,983.42,15,2.85,2.37,-67,1
1668635478,2022-11-16 22:51,96.41,981.56,983.37,15,2.94,2.43,-65,1
1668635778,2022-11-16 22:56,96.08,981.62,983.43,15,2.95,2.39,-66,1
1668636078,2022-11-16 23:01,96.20,981.67,983.48,15,2.89,2.35,-66,1
1668636378,2022-11-16 23:06,96.40,981.68,983.49,15,2.88,2.36,-65,1
1668636678,2022-11-16 23:11,96.46,981.67,983.47,15,2.85,2.34,-65,1
1668636978,2022-11-16 23:16,96.53,981.70,983.51,15,2.86,2.36,-65,1
1668637278,2022-11-16 23:21,96.44,981.74,983.55,15,2.88,2.37,-66,1
1668637579,2022-11-16 23:26,96.56,981.75,983.56,15,2.87,2.38,-66,1
1668637879,2022-11-16 23:31,96.58,981.82,983.63,15,2.87,2.38,-64,1
1668638179,2022-11-16 23:36,96.61,981.78,983.58,15,2.87,2.38,-66,1
1668638479,2022-11-16 23:41,96.17,981.83,983.64,15,2.89,2.34,-64,1
1668638779,2022-11-16 23:46,96.45,981.78,983.59,15,2.89,2.38,-64,1
1668639079,2022-11-16 23:51,96.41,981.78,983.59,15,2.90,2.39,-64,1
1668639379,2022-11-16 23:56,96.23,981.75,983.56,15,2.92,2.38,-64,1