1668639679,2022-11-17 00:01,96.17,981.68,983.49,15,2.91,2.36,-64,1
1668639979,2022-11-17 00:06,95.97,981.63,983.44,15,2.91,2.33,-65,1
1668640279,2022-11-17 00:11,96.06,981.63,983.43,15,2.87,2.30,-67,1
1668640579,2022-11-17 00:16,96.04,981.58,983.39,15,2.93,2.36,-66,1
1668640879,2022-11-17 00:21,95.80,981.52,983.32,15,2.93,2.33,-64,1
1668641179,2022-11-17 00:26,95.60,981.50,983.31,15,2.89,2.26,-67,1
1668641479,2022-11-17 00:31,95.30,981.49,983.30,15,2.93,2.25,-66,1
1668641779,2022-11-17 00:36,95.12,981.44,983.25,15,2.95,2.25,-69,1
1668642080,2022-11-17 00:41,95.12,981.45,983.26,15,2.99,2.29,-65,1
1668642380,2022-11-17 00:46,95.06,981.47,983.28,15,3.00,2.29,-65,1
1668642680,2022-11-17 00:51,95.39,981.49,983.29,15,2.98,2.32,-64,1
1668642980,2022-11-17 00:56,95.81,981.50,983.30,15,3.00,2.40,-65,1
1668643280,2022-11-17 01:01,95.31,981.51,983.32,15,3.00,2.32,-65,1
1668643580,2022-11-17 01:06,95.01,981.53,983.34,15,3.01,2.29,-67,1
1668643880,2022-11-17 01:11,94.82,981.45,983.25,15,3.01,2.26,-66,1
1668644180,2022-11-17 01:16,94.71,981.43,983.24,15,3.02,2.26,-65,1
1668644480,2022-11-17 01:21,94.62,981.49,983.30,15,3.04,2.26,-66,1
1668644780,2022-11-17 01:26,94.56,981.56,983.37,15,2.98,2.19,-64,1
1668645080,2022-11-17 01:31,94.37,981.48,983.29,15,2.97,2.16,-67,1
1668645380,2022-11-17 01:36,94.38,981.50,983.31,15,3.00,2.19,-66,1
1668645680,2022-11-17 01:41,94.18,981.54,983.34,15,3.01,2.17,-66,1
1668645980,2022-11-17 01:46,94.03,981.51,983.31,15,3.05,2.18,-65,1
1668646281,2022-11-17 01:51,93.99,981.46,983.27,15,3.07,2.20,-66,1
1668646581,2022-11-17 01:56,93.69,981.44,983.25,15,3.03,2.11,-66,1
1668646881,2022-11-17 02:01,93.99,981.48,983.28,15,3.02,2.15,-66,1
1668647181,2022-11-17 02:06,94.15,981.52,983.32,15,3.06,2.21,-65,1
1668647481,2022-11-17 02:11,93.74,981.29,983.09,15,3.07,2.16,-66,1
1668647781,2022-11-17 02:16,93.69,981.25,983.06,15,3.02,2.10,-66,1
1668648081,2022-11-17 02:21,93.85,981.31,983.12,15,3.01,2.12,-67,1
1668648381,2022-11-17 02:26,93.55,981.22,983.03,15,3.00,2.06,-66,1
1668648681,2022-11-17 02:31,93.41,981.23,983.03,15,2.97,2.01,-68,1
1668648981,2022-11-17 02:36,93.43,981.29,983.10,15,2.96,2.00,-66,1
1668649281,2022-11-17 02:41,93.50,981.25,983.06,15,2.94,2.00,-64,1
1668649581,2022-11-17 02:46,93.28,981.23,983.04,15,2.95,1.97,-64,1
1668649881,2022-11-17 02:51,93.29,981.28,983.08,15,2.98,2.00,-66,1
1668650181,2022-11-17 02:56,93.29,981.23,983.04,15,2.98,2.00,-65,1
1668650481,2022-11-17 03:01,93.11,981.19,983.00,15,3.01,2.01,-65,1
1668650781,2022-11-17 03:06,92.78,981.32,983.13,15,3.01,1.96,-67,1
1668651082,2022-11-17 03:11,92.89,981.25,983.06,15,2.99,1.95,-68,1
1668651382,2022-11-17 03:16,92.69,981.26,983.07,15,2.99,1.92,-67,1
1668651682,2022-11-17 03:21,92.62,981.39,983.19,15,2.92,1.84,-65,1
1668651982,2022-11-17 03:26,92.71,981.25,983.05,15,2.85,1.79,-70,1
1668652282,2022-11-17 03:31,92.60,981.27,983.08,15,2.82,1.74,-70,1
1668652582,2022-11-17 03:36,93.04,981.17,982.98,15,2.82,1.81,-66,1
1668652882,2022-11-17 03:41,92.78,981.16,982.97,15,2.83,1.78,-64,1
1668653182,2022-11-17 03:46,92.43,981.12,982.93,15,2.77,1.67,-64,1
1668653482,2022-11-17 03:51,92.42,981.19,983.00,15,2.74,1.64,-65,1
1668653782,2022-11-17 03:56,92.37,981.34,983.14,15,2.73,1.62,-68,1
1668654082,2022-11-17 04:01,92.62,981.24,983.05,15,2.64,1.56,-64,1
1668654382,2022-11-17 04:06,92.51,981.33,983.14,15,2.67,1.58,-65,1
1668654682,2022-11-17 04:11,92.70,981.31,983.12,15,2.72,1.66,-64,1
1668654983,2022-11-17 04:16,92.13,981.40,983.21,15,2.73,1.58,-63,1
1668655283,2022-11-17 04:21,92.02,981.35,983.16,15,2.67,1.51,-65,1
1668655583,2022-11-17 04:26,91.98,981.36,983.17,15,2.66,1.49,-67,1
1668655883,2022-11-17 04:31,91.95,981.36,983.17,15,2.66,1.48,-63,1
1668656183,2022-11-17 04:36,91.71,981.32,983.13,15,2.67,1.46,-64,1
1668656483,2022-11-17 04:41,91.91,981.32,983.13,15,2.64,1.46,-65,1
1668656783,2022-11-17 04:46,90.93,981.35,983.15,15,2.59,1.26,-65,1
1668657083,2022-11-17 04:51,90.97,981.30,983.11,15,2.49,1.17,-67,1
1668657383,2022-11-17 04:56,91.00,981.33,983.14,15,2.43,1.11,-65,1
1668657683,2022-11-17 05:01,91.10,981.26,983.06,15,2.35,1.05,-67,1
1668657983,2022-11-17 05:06,90.99,981.24,983.05,15,2.30,0.98,-63,1
1668658283,2022-11-17 05:11,90.67,981.32,983.13,15,2.22,0.85,-62,1
1668658583,2022-11-17 05:16,91.07,981.33,983.14,15,2.22,0.91,-66,1
1668658883,2022-11-17 05:21,91.15,981.35,983.16,15,2.17,0.88,-64,1
1668659184,2022-11-17 05:26,91.49,981.30,983.11,15,2.11,0.87,-63,1
1668659484,2022-11-17 05:31,91.15,981.36,983.17,15,2.09,0.80,-65,1
1668659784,2022-11-17 05:36,90.82,981.39,983.20,15,2.07,0.73,-61,1
1668660084,2022-11-17 05:41,91.34,981.34,983.15,15,2.05,0.79,-62,1
1668660384,2022-11-17 05:46,90.60,981.26,983.07,15,2.06,0.68,-60,1
1668660684,2022-11-17 05:51,90.62,981.28,983.09,15,2.01,0.64,-63,1
1668660984,2022-11-17 05:56,90.46,981.38,983.18,15,1.98,0.58,-60,1
1668661284,2022-11-17 06:01,90.75,981.45,983.26,15,1.99,0.64,-60,1
1668661584,2022-11-17 06:06,90.78,981.45,983.25,15,1.97,0.62,-66,1
1668661884,2022-11-17 06:11,93.94,981.53,983.34,15,2.08,1.21,-62,1
1668662185,2022-11-17 06:16,92.03,981.48,983.28,15,2.17,1.01,-62,1
1668662485,2022-11-17 06:21,92.80,981.41,983.22,15,2.19,1.15,-63,1
1668662785,2022-11-17 06:26,92.67,981.47,983.27,15,2.32,1.26,-61,1
1668663085,2022-11-17 06:31,90.78,981.51,983.32,15,2.29,0.94,-59,1
1668663385,2022-11-17 06:36,92.32,981.58,983.39,15,2.31,1.19,-60,1
1668663685,2022-11-17 06:41,91.50,981.47,983.28,15,2.44,1.20,-59,1
1668663985,2022-11-17 06:46,89.92,981.50,983.31,15,2.36,0.88,-60,1
1668664285,2022-11-17 06:51,90.41,981.46,983.27,15,2.28,0.87,-62,1
1668664585,2022-11-17 06:56,90.12,981.51,983.31,15,2.28,0.83,-60,1
1668664885,2022-11-17 07:01,89.98,981.52,983.32,15,2.28,0.81,-62,1
1668665185,2022-11-17 07:06,89.23,981.55,983.35,15,2.23,0.64,-61,1
1668665485,2022-11-17 07:11,89.57,981.64,983.45,15,2.16,0.62,-61,1
1668665786,2022-11-17 07:16,89.19,981.78,983.59,15,2.13,0.54,-61,1
1668666086,2022-11-17 07:21,89.13,981.78,983.58,15,2.11,0.51,-61,1
1668666386,2022-11-17 07:26,88.63,981.70,983.51,15,2.02,0.34,-62,1
1668666686,2022-11-17 07:31,88.49,981.66,983.46,15,2.01,0.31,-62,1
1668666986,2022-11-17 07:36,87.87,981.61,983.42,15,2.00,0.20,-61,1
1668667286,2022-11-17 07:41,86.96,981.72,983.53,15,2.01,0.07,-61,1
1668667586,2022-11-17 07:46,87.85,981.73,983.54,15,2.00,0.20,-62,1
1668667886,2022-11-17 07:51,87.07,981.71,983.51,15,2.00,0.08,-62,1
1668668186,2022-11-17 07:56,86.44,981.76,983.56,15,1.98,-0.04,-62,1
1668668486,2022-11-17 08:01,86.26,981.77,983.57,15,1.91,-0.14,-61,1
1668668786,2022-11-17 08:06,86.63,981.81,983.62,15,1.84,-0.15,-61,1
1668669086,2022-11-17 08:11,87.46,981.74,983.55,15,1.82,-0.04,-61,1
1668669386,2022-11-17 08:16,87.89,981.81,983.62,15,1.90,0.11,-61,1
1668669686,2022-11-17 08:21,88.10,981.77,983.58,15,1.97,0.21,-60,1
1668669987,2022-11-17 08:26,88.17,981.83,983.64,15,2.00,0.25,-60,1
1668670287,2022-11-17 08:31,88.10,981.80,983.61,15,2.02,0.26,-62,1
1668670587,2022-11-17 08:36,87.73,981.87,983.68,15,2.02,0.20,-60,1
1668670887,2022-11-17 08:41,89.46,981.98,983.78,15,2.03,0.48,-59,1
1668671187,2022-11-17 08:46,88.48,982.00,983.80,15,2.01,0.31,-60,1
1668671487,2022-11-17 08:51,88.00,981.95,983.76,15,2.01,0.23,-61,1
1668671787,2022-11-17 08:56,88.17,981.93,983.74,15,2.02,0.27,-61,1
1668672087,2022-11-17 09:01,87.85,981.85,983.65,15,2.02,0.22,-60,1
1668672387,2022-11-17 09:06,86.95,981.86,983.67,15,2.03,0.09,-61,1
1668672687,2022-11-17 09:11,86.37,981.83,983.64,15,2.00,-0.04,-62,1
1668672987,2022-11-17 09:16,85.42,981.88,983.68,15,1.91,-0.28,-62,1
1668673287,2022-11-17 09:21,85.42,981.91,983.72,15,1.89,-0.30,-62,1
1668673587,2022-11-17 09:26,86.34,981.84,983.64,15,1.96,-0.08,-60,1
1668673887,2022-11-17 09:31,85.75,981.91,983.72,15,2.02,-0.12,-62,1
1668674187,2022-11-17 09:36,84.82,982.05,983.86,15,2.05,-0.24,-60,1
1668674487,2022-11-17 09:41,83.97,981.93,983.74,15,1.99,-0.43,-61,1
1668674788,2022-11-17 09:46,84.31,981.95,983.75,15,2.03,-0.34,-61,1
1668675088,2022-11-17 09:51,85.54,982.02,983.83,15,2.13,-0.04,-63,1
1668675388,2022-11-17 09:56,84.75,982.16,983.97,15,2.14,-0.16,-61,1
1668675688,2022-11-17 10:01,84.86,982.17,983.98,15,2.13,-0.15,-62,1
1668675988,2022-11-17 10:06,84.29,982.18,983.99,15,2.12,-0.25,-62,1
1668676288,2022-11-17 10:11,83.38,982.08,983.88,15,2.11,-0.41,-62,1
1668676588,2022-11-17 10:16,83.78,982.02,983.83,15,2.10,-0.36,-62,1
1668676888,2022-11-17 10:21,83.89,982.00,983.80,15,2.10,-0.34,-62,1
1668677188,2022-11-17 10:26,83.98,982.05,983.86,15,2.05,-0.37,-62,1
1668677488,2022-11-17 10:31,83.51,982.10,983.91,15,2.13,-0.37,-61,1
1668677788,2022-11-17 10:36,83.80,982.16,983.97,15,2.15,-0.30,-62,1
1668678088,2022-11-17 10:41,83.52,982.07,983.88,15,2.09,-0.41,-62,1
1668678388,2022-11-17 10:46,83.78,982.06,983.87,15,2.03,-0.43,-62,1
1668678688,2022-11-17 10:51,85.11,981.99,983.79,15,2.02,-0.22,-61,1
1668678988,2022-11-17 10:56,81.83,981.96,983.77,15,1.90,-0.87,-61,1
1668679289,2022-11-17 11:01,83.76,981.97,983.78,15,1.82,-0.63,-62,1
1668679589,2022-11-17 11:06,84.06,981.95,983.76,15,1.85,-0.56,-60,1
1668679889,2022-11-17 11:11,84.25,981.90,983.70,15,1.95,-0.43,-60,1
1668680189,2022-11-17 11:16,82.29,981.93,983.73,15,1.97,-0.73,-63,1
1668680489,2022-11-17 11:21,83.93,981.92,983.73,15,1.96,-0.47,-60,1
1668680789,2022-11-17 11:26,83.32,981.86,983.66,15,1.96,-0.57,-61,1
1668681089,2022-11-17 11:31,83.18,981.90,983.71,15,1.98,-0.57,-62,1
1668681389,2022-11-17 11:36,82.35,981.90,983.71,15,2.04,-0.65,-61,1
1668681689,2022-11-17 11:41,83.02,981.87,983.68,15,1.98,-0.60,-61,1
1668681989,2022-11-17 11:46,83.35,981.82,983.63,15,1.94,-0.58,-61,1
1668682290,2022-11-17 11:51,82.13,981.86,983.66,15,1.88,-0.84,-61,1
1668682590,2022-11-17 11:56,82.68,981.88,983.69,15,1.81,-0.82,-62,1
1668682890,2022-11-17 12:01,81.43,981.84,983.64,15,1.72,-1.12,-61,1
1668683190,2022-11-17 12:06,82.66,981.88,983.68,15,1.73,-0.90,-61,1
1668683490,2022-11-17 12:11,82.19,981.84,983.65,15,1.66,-1.05,-61,1
1668683790,2022-11-17 12:16,82.23,981.82,983.62,15,1.64,-1.06,-61,1
1668684090,2022-11-17 12:21,83.84,981.88,983.68,15,1.74,-0.70,-61,1
1668684390,2022-11-17 12:26,81.64,981.83,983.64,15,1.78,-1.02,-61,1
1668684690,2022-11-17 12:31,80.95,981.91,983.71,15,1.70,-1.22,-61,1
1668684990,2022-11-17 12:36,81.60,981.85,983.66,15,1.52,-1.28,-61,1
1668685290,2022-11-17 12:41,83.83,981.90,983.70,15,1.46,-0.98,-62,1
1668685590,2022-11-17 12:46,82.37,981.92,983.73,15,1.43,-1.24,-61,1
1668685890,2022-11-17 12:51,82.54,981.91,983.71,15,1.29,-1.35,-62,1
1668686190,2022-11-17 12:56,83.49,982.00,983.81,15,1.20,-1.29,-62,1
1668686491,2022-11-17 13:01,82.57,981.97,983.78,15,1.23,-1.41,-60,1
1668686791,2022-11-17 13:06,83.00,981.95,983.75,15,1.23,-1.34,-61,1
1668687091,2022-11-17 13:11,83.85,981.93,983.74,15,1.24,-1.19,-62,1
1668687391,2022-11-17 13:16,82.45,981.90,983.71,15,1.20,-1.46,-62,1
1668687691,2022-11-17 13:21,82.39,981.86,983.67,15,1.12,-1.55,-62,1
1668687991,2022-11-17 13:26,83.42,981.82,983.63,15,1.16,-1.34,-61,1
1668688291,2022-11-17 13:31,82.97,981.81,983.62,15,1.17,-1.40,-61,1
1668688591,2022-11-17 13:36,82.90,981.76,983.57,15,1.17,-1.41,-61,1
1668688891,2022-11-17 13:41,82.19,981.72,983.52,15,1.08,-1.62,-61,1
1668689191,2022-11-17 13:46,83.87,981.71,983.51,15,1.08,-1.34,-62,1
1668689491,2022-11-17 13:51,83.68,981.67,983.48,15,1.16,-1.29,-62,1
1668689791,2022-11-17 13:56,83.62,981.69,983.50,15,1.16,-1.30,-62,1
1668690091,2022-11-17 14:01,83.44,981.66,983.46,15,1.13,-1.36,-61,1
1668690391,2022-11-17 14:06,84.46,981.61,983.42,15,1.21,-1.12,-62,1
1668690692,2022-11-17 14:11,83.63,981.58,983.39,15,1.26,-1.20,-62,1
1668690992,2022-11-17 14:16,82.35,981.56,983.37,15,1.21,-1.46,-61,1
1668691292,2022-11-17 14:21,84.05,981.62,983.43,15,1.21,-1.19,-62,1
1668691592,2022-11-17 14:26,83.71,981.62,983.43,15,1.23,-1.22,-62,1
1668691892,2022-11-17 14:31,84.20,981.61,983.42,15,1.19,-1.18,-61,1
1668692192,2022-11-17 14:36,83.27,981.55,983.36,15,1.28,-1.24,-62,1
1668692492,2022-11-17 14:41,83.43,981.51,983.32,15,1.22,-1.28,-61,1
1668692792,2022-11-17 14:46,83.42,981.55,983.35,15,1.21,-1.29,-60,1
1668693092,2022-11-17 14:51,82.88,981.50,983.31,15,1.24,-1.35,-60,1
1668693392,2022-11-17 14:56,83.69,981.55,983.36,15,1.23,-1.22,-61,1
1668693692,2022-11-17 15:01,83.49,981.66,983.46,15,1.22,-1.27,-61,1
1668693992,2022-11-17 15:06,83.41,981.61,983.42,15,1.24,-1.26,-61,1
1668694292,2022-11-17 15:11,83.15,981.61,983.41,15,1.22,-1.32,-62,1
1668694592,2022-11-17 15:16,82.83,981.64,983.44,15,1.15,-1.44,-62,1
1668694892,2022-11-17 15:21,83.30,981.63,983.43,15,1.08,-1.43,-60,1
1668695192,2022-11-17 15:26,83.56,981.66,983.46,15,1.06,-1.41,-61,1
1668695492,2022-11-17 15:31,83.81,981.61,983.42,15,1.01,-1.42,-61,1
1668695793,2022-11-17 15:36,83.94,981.54,983.34,15,1.07,-1.34,-62,1
1668696093,2022-11-17 15:41,83.28,981.59,983.40,15,1.01,-1.51,-60,1
1668696393,2022-11-17 15:46,83.19,981.61,983.42,15,0.97,-1.56,-62,1
1668696693,2022-11-17 15:51,82.45,981.70,983.51,15,0.83,-1.82,-62,1
1668696993,2022-11-17 15:56,83.28,981.70,983.51,15,0.69,-1.82,-62,1
1668697293,2022-11-17 16:01,83.41,981.61,983.42,15,0.64,-1.85,-61,1
1668697593,2022-11-17 16:06,83.52,981.60,983.40,15,0.60,-1.87,-61,1
1668697893,2022-11-17 16:11,83.43,981.60,983.41,15,0.54,-1.94,-61,1
1668698193,2022-11-17 16:16,84.01,981.59,983.40,15,0.53,-1.86,-61,1
1668698493,2022-11-17 16:21,83.81,981.40,983.20,15,0.56,-1.86,-61,1
1668698793,2022-11-17 16:26,83.81,981.43,983.24,15,0.55,-1.87,-61,1
1668699093,2022-11-17 16:31,84.62,981.45,983.25,15,0.57,-1.72,-62,1
1668699393,2022-11-17 16:36,83.90,981.33,983.14,15,0.58,-1.83,-63,1
1668699694,2022-11-17 16:41,84.29,981.36,983.16,15,0.59,-1.76,-62,1
1668699994,2022-11-17 16:46,83.81,981.34,983.15,15,0.59,-1.83,-62,1
1668700294,2022-11-17 16:51,84.21,981.27,983.08,15,0.61,-1.75,-66,1
1668700594,2022-11-17 16:56,84.06,981.27,983.08,15,0.59,-1.79,-62,1
1668700894,2022-11-17 17:01,83.95,981.21,983.01,15,0.59,-1.81,-66,1
1668701194,2022-11-17 17:06,84.06,981.24,983.05,15,0.56,-1.82,-66,1
1668701494,2022-11-17 17:11,84.39,981.15,982.96,15,0.53,-1.80,-67,1
1668701794,2022-11-17 17:16,84.51,981.10,982.91,15,0.53,-1.78,-66,1
1668702094,2022-11-17 17:21,84.61,981.10,982.91,15,0.54,-1.75,-67,1
1668702394,2022-11-17 17:26,84.51,981.05,982.86,15,0.57,-1.74,-64,1
1668702694,2022-11-17 17:31,84.09,981.08,982.88,15,0.59,-1.79,-65,1
1668702994,2022-11-17 17:36,83.72,980.98,982.79,15,0.58,-1.86,-64,1
1668703294,2022-11-17 17:41,82.94,980.92,982.72,15,0.51,-2.05,-65,1
1668703594,2022-11-17 17:46,83.85,980.93,982.74,15,0.42,-1.99,-69,1
1668703895,2022-11-17 17:51,83.36,980.94,982.74,15,0.37,-2.12,-63,1
1668704195,2022-11-17 17:56,83.15,981.01,982.82,15,0.24,-2.28,-66,1
1668704495,2022-11-17 18:01,84.22,981.07,982.88,15,0.13,-2.22,-67,1
1668704795,2022-11-17 18:06,84.19,981.06,982.87,15,0.13,-2.22,-64,1
1668705095,2022-11-17 18:11,83.83,981.10,982.90,15,0.09,-2.32,-68,1
1668705395,2022-11-17 18:16,84.28,980.99,982.80,15,0.07,-2.27,-66,1
1668705695,2022-11-17 18:21,84.05,980.99,982.80,15,0.05,-2.32,-64,1
1668705995,2022-11-17 18:26,84.36,981.03,982.84,15,0.04,-2.28,-67,1
1668706295,2022-11-17 18:31,83.19,980.95,982.75,15,-0.07,-2.58,-66,1
1668706595,2022-11-17 18:36,84.56,980.94,982.75,15,-0.11,-2.40,-67,1
1668706895,2022-11-17 18:41,84.56,980.95,982.75,15,-0.12,-2.41,-66,1
1668707195,2022-11-17 18:46,84.88,980.95,982.76,15,-0.14,-2.38,-64,1
1668707495,2022-11-17 18:51,84.56,980.89,982.69,15,-0.11,-2.40,-65,1
1668707795,2022-11-17 18:56,85.37,980.88,982.69,15,-0.10,-2.26,-66,1
1668708095,2022-11-17 19:01,84.97,980.85,982.66,15,-0.04,-2.26,-67,1
1668708396,2022-11-17 19:06,85.24,980.97,982.78,15,0.02,-2.16,-68,1
1668708696,2022-11-17 19:11,83.98,981.09,982.89,15,0.02,-2.36,-67,1
1668708996,2022-11-17 19:16,84.34,981.05,982.85,15,0.02,-2.31,-63,1
1668709296,2022-11-17 19:21,84.79,981.11,982.92,15,0.06,-2.20,-71,1
1668709596,2022-11-17 19:26,84.02,981.12,982.92,15,0.10,-2.28,-64,1
1668709896,2022-11-17 19:31,84.08,981.11,982.92,15,0.16,-2.21,-63,1
1668710196,2022-11-17 19:36,83.21,981.11,982.91,15,0.13,-2.38,-65,1
1668710496,2022-11-17 19:41,84.00,981.09,982.90,15,0.05,-2.33,-65,1
1668710796,2022-11-17 19:46,83.05,981.15,982.95,15,-0.02,-2.55,-64,1
1668711096,2022-11-17 19:51,82.70,981.14,982.95,15,-0.10,-2.69,-63,1
1668711397,2022-11-17 19:56,83.28,981.23,983.03,15,-0.24,-2.73,-63,1
1668711697,2022-11-17 20:01,83.99,981.12,982.93,15,-0.20,-2.58,-66,1
1668711997,2022-11-17 20:06,84.17,981.12,982.93,15,-0.09,-2.44,-68,1
1668712297,2022-11-17 20:11,83.92,981.10,982.90,15,0.02,-2.37,-64,1
1668712597,2022-11-17 20:16,83.39,981.08,982.89,15,0.04,-2.44,-66,1
1668712897,2022-11-17 20:21,83.29,980.98,982.78,15,0.11,-2.39,-66,1
1668713197,2022-11-17 20:26,82.28,980.88,982.68,15,0.09,-2.57,-64,1
1668713497,2022-11-17 20:31,82.71,980.83,982.63,15,0.16,-2.43,-64,1
1668713797,2022-11-17 20:36,83.41,980.85,982.66,15,0.17,-2.31,-65,1
1668714097,2022-11-17 20:41,83.71,980.85,982.66,15,0.24,-2.19,-63,1
1668714397,2022-11-17 20:46,83.73,980.84,982.64,15,0.29,-2.14,-64,1
1668714697,2022-11-17 20:51,83.88,980.75,982.56,15,0.36,-2.05,-64,1
1668714997,2022-11-17 20:56,83.67,980.74,982.55,15,0.39,-2.05,-63,1
1668715297,2022-11-17 21:01,82.94,980.74,982.55,15,0.32,-2.24,-63,1
1668715598,2022-11-17 21:06,82.82,980.64,982.45,15,0.31,-2.27,-64,1
1668715898,2022-11-17 21:11,82.90,980.54,982.35,15,0.21,-2.35,-64,1
1668716198,2022-11-17 21:16,83.06,980.49,982.30,15,0.13,-2.41,-64,1
1668716498,2022-11-17 21:21,83.14,980.45,982.25,15,0.06,-2.46,-63,1
1668716798,2022-11-17 21:26,83.07,980.40,982.21,15,0.01,-2.52,-62,1
1668717098,2022-11-17 21:31,83.29,980.39,982.20,15,0.00,-2.50,-64,1
1668717398,2022-11-17 21:36,82.21,980.39,982.19,15,-0.08,-2.75,-66,1
1668717698,2022-11-17 21:41,83.37,980.33,982.14,15,-0.10,-2.58,-60,1
1668717998,2022-11-17 21:46,82.80,980.28,982.09,15,-0.12,-2.69,-65,1
1668718298,2022-11-17 21:51,83.36,980.21,982.01,15,-0.10,-2.58,-63,1
1668718598,2022-11-17 21:56,83.77,980.17,981.98,15,-0.11,-2.53,-64,1
1668718898,2022-11-17 22:01,83.80,980.25,982.06,15,-0.01,-2.42,-62,1
1668719198,2022-11-17 22:06,82.24,980.28,982.09,15,0.05,-2.62,-64,1
1668719498,2022-11-17 22:11,83.11,980.27,982.07,15,0.05,-2.48,-64,1
1668719799,2022-11-17 22:16,82.40,980.20,982.01,15,0.00,-2.64,-63,1
1668720099,2022-11-17 22:21,82.12,980.16,981.97,15,-0.06,-2.75,-65,1
1668720399,2022-11-17 22:26,82.64,980.13,981.94,15,-0.15,-2.75,-63,1
1668720699,2022-11-17 22:31,82.77,980.18,981.99,15,-0.24,-2.82,-64,1
1668720999,2022-11-17 22:36,82.74,980.00,981.81,15,-0.16,-2.74,-65,1
1668721299,2022-11-17 22:41,83.06,979.90,981.71,15,-0.10,-2.63,-63,1
1668721599,2022-11-17 22:46,82.92,979.82,981.62,15,-0.10,-2.65,-63,1
1668721899,2022-11-17 22:51,82.70,979.97,981.78,15,-0.08,-2.67,-63,1
1668722199,2022-11-17 22:56,81.92,979.95,981.75,15,-0.11,-2.83,-65,1
1668722499,2022-11-17 23:01,81.15,979.94,981.74,15,-0.17,-3.01,-63,1
1668722799,2022-11-17 23:06,82.57,979.98,981.79,15,-0.25,-2.86,-64,1
1668723100,2022-11-17 23:11,81.85,979.95,981.76,15,-0.26,-2.99,-63,1
1668723400,2022-11-17 23:16,82.47,979.91,981.72,15,-0.24,-2.86,-64,1
1668723700,2022-11-17 23:21,82.16,979.89,981.69,15,-0.34,-3.01,-65,1
1668724000,2022-11-17 23:26,82.05,979.86,981.66,15,-0.31,-3.00,-65,1
1668724300,2022-11-17 23:31,82.30,979.85,981.66,15,-0.27,-2.92,-65,1
1668724600,2022-11-17 23:36,82.39,979.84,981.65,15,-0.16,-2.80,-63,1
1668724900,2022-11-17 23:41,82.12,979.78,981.59,15,-0.07,-2.76,-65,1
1668725200,2022-11-17 23:46,82.12,979.79,981.59,15,-0.01,-2.70,-65,1
1668725500,2022-11-17 23:51,81.85,979.72,981.53,15,0.08,-2.65,-66,1
1668725800,2022-11-17 23:56,81.84,979.70,981.51,15,0.07,-2.66,-66,1