1668726100,2022-11-18 00:01,80.86,979.65,981.46,15,-0.04,-2.93,-63,1
1668726400,2022-11-18 00:06,81.73,979.69,981.49,15,-0.08,-2.83,-64,1
1668726700,2022-11-18 00:11,81.76,979.63,981.44,15,-0.09,-2.83,-64,1
1668727001,2022-11-18 00:16,81.08,979.60,981.40,15,-0.17,-3.02,-62,1
1668727301,2022-11-18 00:21,81.68,979.65,981.46,15,-0.17,-2.93,-62,1
1668727601,2022-11-18 00:26,81.31,979.65,981.46,15,-0.27,-3.08,-64,1
1668727901,2022-11-18 00:31,81.40,979.59,981.39,15,-0.37,-3.17,-62,1
1668728201,2022-11-18 00:36,81.78,979.57,981.38,15,-0.37,-3.10,-63,1
1668728501,2022-11-18 00:41,82.07,979.53,981.34,15,-0.33,-3.02,-67,1
1668728801,2022-11-18 00:46,81.66,979.49,981.29,15,-0.30,-3.05,-64,1
1668729101,2022-11-18 00:51,81.72,979.48,981.28,15,-0.29,-3.04,-67,1
1668729401,2022-11-18 00:56,80.67,979.39,981.20,15,-0.26,-3.18,-66,1
1668729701,2022-11-18 01:01,80.97,979.38,981.19,15,-0.35,-3.22,-64,1
1668730001,2022-11-18 01:06,80.90,979.39,981.20,15,-0.41,-3.29,-67,1
1668730301,2022-11-18 01:11,81.17,979.33,981.13,15,-0.39,-3.22,-65,1
1668730601,2022-11-18 01:16,80.75,979.29,981.09,15,-0.37,-3.27,-64,1
1668730902,2022-11-18 01:21,80.25,979.34,981.15,15,-0.44,-3.43,-66,1
1668731202,2022-11-18 01:26,80.68,979.28,981.09,15,-0.50,-3.41,-66,1
1668731502,2022-11-18 01:31,81.27,979.26,981.06,15,-0.50,-3.31,-67,1
1668731802,2022-11-18 01:36,80.53,979.32,981.13,15,-0.49,-3.43,-62,1
1668732102,2022-11-18 01:41,81.10,979.35,981.16,15,-0.50,-3.34,-63,1
1668732402,2022-11-18 01:46,81.35,979.30,981.10,15,-0.47,-3.27,-64,1
1668732702,2022-11-18 01:51,80.74,979.24,981.05,15,-0.40,-3.31,-65,1
1668733002,2022-11-18 01:56,81.37,979.30,981.11,15,-0.40,-3.20,-63,1
1668733302,2022-11-18 02:01,81.27,979.37,981.18,15,-0.35,-3.17,-63,1
1668733602,2022-11-18 02:06,80.72,979.38,981.18,15,-0.40,-3.31,-63,1
1668733902,2022-11-18 02:11,80.47,979.40,981.21,15,-0.39,-3.34,-63,1
1668734202,2022-11-18 02:16,80.58,979.44,981.25,15,-0.41,-3.34,-63,1
1668734502,2022-11-18 02:21,80.79,979.43,981.24,15,-0.39,-3.29,-64,1
1668734802,2022-11-18 02:26,80.72,979.49,981.30,15,-0.35,-3.26,-63,1
1668735102,2022-11-18 02:31,80.68,979.52,981.33,15,-0.38,-3.30,-63,1
1668735403,2022-11-18 02:36,79.59,979.46,981.26,15,-0.42,-3.52,-61,1
1668735703,2022-11-18 02:41,79.72,979.52,981.33,15,-0.51,-3.58,-63,1
1668736003,2022-11-18 02:46,79.97,979.57,981.37,15,-0.55,-3.58,-63,1
1668736303,2022-11-18 02:51,79.60,979.51,981.31,15,-0.54,-3.63,-65,1
1668736603,2022-11-18 02:56,79.78,979.55,981.35,15,-0.52,-3.58,-64,1
1668736903,2022-11-18 03:01,80.00,979.57,981.37,15,-0.43,-3.46,-62,1
1668737203,2022-11-18 03:06,79.22,979.45,981.26,15,-0.43,-3.59,-63,1
1668737503,2022-11-18 03:11,79.33,979.44,981.24,15,-0.42,-3.56,-63,1
1668737803,2022-11-18 03:16,79.10,979.33,981.14,15,-0.48,-3.66,-64,1
1668738103,2022-11-18 03:21,78.71,979.45,981.26,15,-0.52,-3.76,-63,1
1668738403,2022-11-18 03:26,78.77,979.44,981.25,15,-0.65,-3.88,-64,1
1668738703,2022-11-18 03:31,78.60,979.45,981.26,15,-0.68,-3.94,-65,1
1668739003,2022-11-18 03:36,78.19,979.45,981.26,15,-0.76,-4.09,-66,1
1668739303,2022-11-18 03:41,78.28,979.33,981.14,15,-0.79,-4.10,-67,1
1668739603,2022-11-18 03:46,77.75,979.19,981.00,15,-0.80,-4.20,-67,1
1668739904,2022-11-18 03:51,78.70,979.11,980.91,15,-0.84,-4.08,-65,1
1668740204,2022-11-18 03:56,78.85,979.00,980.81,15,-0.83,-4.04,-64,1
1668740504,2022-11-18 04:01,78.55,978.96,980.77,15,-0.76,-4.02,-62,1
1668740804,2022-11-18 04:06,78.99,978.96,980.76,15,-0.77,-3.96,-63,1
1668741104,2022-11-18 04:11,79.19,978.96,980.77,15,-0.72,-3.88,-63,1
1668741404,2022-11-18 04:16,78.72,978.99,980.80,15,-0.75,-3.99,-61,1
1668741704,2022-11-18 04:21,78.74,978.98,980.79,15,-0.81,-4.04,-62,1
1668742004,2022-11-18 04:26,78.61,978.97,980.78,15,-0.81,-4.06,-62,1
1668742304,2022-11-18 04:31,78.06,978.91,980.72,15,-0.87,-4.21,-65,1
1668742604,2022-11-18 04:36,78.32,979.00,980.81,15,-0.92,-4.22,-64,1
1668742904,2022-11-18 04:41,78.10,979.03,980.84,15,-0.99,-4.32,-63,1
1668743204,2022-11-18 04:46,78.14,979.03,980.83,15,-1.06,-4.38,-64,1
1668743504,2022-11-18 04:51,77.60,978.97,980.78,15,-1.04,-4.46,-62,1
1668743804,2022-11-18 04:56,77.67,978.83,980.64,15,-1.05,-4.46,-64,1
1668744105,2022-11-18 05:01,77.73,978.79,980.60,15,-1.09,-4.48,-64,1
1668744405,2022-11-18 05:06,77.47,978.86,980.67,15,-1.19,-4.63,-66,1
1668744705,2022-11-18 05:11,77.63,978.89,980.70,15,-1.23,-4.64,-65,1
1668745005,2022-11-18 05:16,76.78,978.80,980.61,15,-1.35,-4.90,-64,1
1668745305,2022-11-18 05:21,75.99,978.74,980.55,15,-1.45,-5.13,-63,1
1668745605,2022-11-18 05:26,77.24,978.70,980.51,15,-1.55,-5.02,-65,1
1668745905,2022-11-18 05:31,77.75,978.64,980.45,15,-1.52,-4.90,-58,1
1668746205,2022-11-18 05:36,80.77,978.55,980.36,15,-1.35,-4.23,-58,1
1668746505,2022-11-18 05:41,80.36,978.57,980.37,15,-1.14,-4.09,-63,1
1668746805,2022-11-18 05:46,76.88,978.56,980.36,15,-1.18,-4.72,-64,1
1668747105,2022-11-18 05:51,78.33,978.54,980.35,15,-1.36,-4.64,-64,1
1668747405,2022-11-18 05:56,78.78,978.47,980.28,15,-1.49,-4.70,-63,1
1668747705,2022-11-18 06:01,79.49,978.45,980.26,15,-1.50,-4.59,-70,1
1668748005,2022-11-18 06:06,79.97,978.52,980.33,15,-1.45,-4.46,-64,1
1668748306,2022-11-18 06:11,80.26,978.52,980.32,15,-1.49,-4.45,-69,1
1668748606,2022-11-18 06:16,80.69,978.50,980.31,15,-1.45,-4.34,-65,1
1668748906,2022-11-18 06:21,80.63,978.54,980.35,15,-1.39,-4.29,-64,1
1668749206,2022-11-18 06:26,80.83,978.65,980.45,15,-1.36,-4.23,-68,1
1668749506,2022-11-18 06:31,80.59,978.71,980.52,15,-1.44,-4.35,-68,1
1668749806,2022-11-18 06:36,81.81,978.70,980.51,15,-1.49,-4.20,-69,1
1668750106,2022-11-18 06:41,82.17,978.59,980.39,15,-1.47,-4.12,-64,1
1668750406,2022-11-18 06:46,82.20,978.69,980.49,15,-1.49,-4.13,-65,1
1668750706,2022-11-18 06:51,82.79,978.78,980.59,15,-1.52,-4.07,-64,1
1668751006,2022-11-18 06:56,83.03,978.85,980.66,15,-1.55,-4.06,-64,1
1668751306,2022-11-18 07:01,83.40,978.97,980.78,15,-1.57,-4.02,-63,1
1668751606,2022-11-18 07:06,84.15,979.07,980.87,15,-1.67,-4.00,-62,1
1668751906,2022-11-18 07:11,84.74,979.06,980.86,15,-1.72,-3.95,-66,1
1668752206,2022-11-18 07:16,84.89,979.08,980.89,15,-1.72,-3.93,-63,1
1668752507,2022-11-18 07:21,85.16,979.09,980.90,15,-1.77,-3.94,-65,1
1668752807,2022-11-18 07:26,84.91,979.23,981.04,15,-1.73,-3.94,-65,1
1668753107,2022-11-18 07:31,84.65,979.41,981.22,15,-1.72,-3.97,-63,1
1668753407,2022-11-18 07:36,84.10,979.47,981.28,15,-1.62,-3.96,-63,1
1668753707,2022-11-18 07:41,83.97,979.45,981.26,15,-1.57,-3.93,-65,1
1668754007,2022-11-18 07:46,83.34,979.47,981.27,15,-1.47,-3.93,-62,1
1668754307,2022-11-18 07:51,82.69,979.43,981.24,15,-1.35,-3.92,-66,1
1668754607,2022-11-18 07:56,82.37,979.44,981.25,15,-1.32,-3.94,-64,1
1668754907,2022-11-18 08:01,82.08,979.47,981.28,15,-1.34,-4.00,-63,1
1668755207,2022-11-18 08:06,82.44,979.51,981.32,15,-1.30,-3.91,-65,1
1668755507,2022-11-18 08:11,83.26,979.47,981.28,15,-1.35,-3.82,-62,1
1668755807,2022-11-18 08:16,83.46,979.45,981.26,15,-1.36,-3.80,-63,1
1668756108,2022-11-18 08:21,83.62,979.46,981.27,15,-1.46,-3.87,-63,1
1668756408,2022-11-18 08:26,83.36,979.49,981.30,15,-1.54,-3.99,-64,1
1668756708,2022-11-18 08:31,83.75,979.57,981.37,15,-1.58,-3.97,-67,1
1668757008,2022-11-18 08:36,83.53,979.60,981.41,15,-1.47,-3.90,-64,1
1668757308,2022-11-18 08:41,83.03,979.64,981.44,15,-1.39,-3.90,-64,1
1668757608,2022-11-18 08:46,82.83,979.68,981.49,15,-1.41,-3.95,-64,1
1668757908,2022-11-18 08:51,82.90,979.69,981.50,15,-1.39,-3.92,-64,1
1668758208,2022-11-18 08:56,82.11,979.75,981.56,15,-1.41,-4.07,-64,1
1668758508,2022-11-18 09:01,81.69,979.76,981.57,15,-1.50,-4.22,-63,1
1668758808,2022-11-18 09:06,81.34,979.69,981.50,15,-1.54,-4.32,-63,1
1668759108,2022-11-18 09:11,81.12,979.72,981.53,15,-1.54,-4.36,-67,1
1668759408,2022-11-18 09:16,80.85,979.74,981.55,15,-1.55,-4.41,-68,1
1668759708,2022-11-18 09:21,80.63,979.74,981.54,15,-1.62,-4.52,-62,1
1668760008,2022-11-18 09:26,81.09,979.70,981.51,15,-1.69,-4.51,-63,1
1668760309,2022-11-18 09:31,80.18,979.67,981.47,15,-1.71,-4.68,-66,1
1668760609,2022-11-18 09:36,79.60,979.63,981.44,15,-1.78,-4.84,-63,1
1668760909,2022-11-18 09:41,79.70,979.62,981.43,15,-1.84,-4.88,-66,1
1668761209,2022-11-18 09:46,78.28,979.65,981.45,15,-1.88,-5.16,-61,1
1668761509,2022-11-18 09:51,79.16,979.72,981.53,15,-1.79,-4.93,-66,1
1668761809,2022-11-18 09:56,79.10,979.81,981.62,15,-1.60,-4.75,-67,1
1668762109,2022-11-18 10:01,77.43,979.87,981.68,15,-1.46,-4.90,-68,1
1668762409,2022-11-18 10:06,76.77,979.90,981.70,15,-1.38,-4.93,-65,1
1668762709,2022-11-18 10:11,76.81,979.71,981.51,15,-1.19,-4.74,-63,1
1668763009,2022-11-18 10:16,76.60,979.71,981.52,15,-0.92,-4.51,-62,1
1668763309,2022-11-18 10:21,73.94,979.76,981.57,15,-0.77,-4.84,-63,1
1668763609,2022-11-18 10:26,72.59,979.80,981.61,15,-0.73,-5.04,-63,1
1668763909,2022-11-18 10:31,71.97,979.70,981.51,15,-0.74,-5.16,-63,1
1668764209,2022-11-18 10:36,73.10,979.64,981.45,15,-0.71,-4.93,-67,1
1668764509,2022-11-18 10:41,71.23,979.55,981.36,15,-0.65,-5.21,-66,1
1668764810,2022-11-18 10:46,72.47,979.65,981.46,15,-0.63,-4.97,-64,1
1668765110,2022-11-18 10:51,73.11,979.56,981.37,15,-0.66,-4.88,-65,1
1668765410,2022-11-18 10:56,73.23,979.60,981.40,15,-0.64,-4.84,-65,1
1668765710,2022-11-18 11:01,73.12,979.52,981.33,15,-0.62,-4.84,-66,1
1668766010,2022-11-18 11:06,73.07,979.63,981.44,15,-0.58,-4.81,-67,1
1668766310,2022-11-18 11:11,71.75,979.57,981.37,15,-0.56,-5.03,-64,1
1668766610,2022-11-18 11:16,73.28,979.65,981.46,15,-0.59,-4.78,-62,1
1668766910,2022-11-18 11:21,72.50,979.63,981.44,15,-0.49,-4.83,-64,1
1668767210,2022-11-18 11:26,72.85,979.69,981.50,15,-0.45,-4.72,-65,1
1668767510,2022-11-18 11:31,73.60,979.63,981.43,15,-0.45,-4.59,-64,1
1668767810,2022-11-18 11:36,73.13,979.69,981.50,15,-0.42,-4.64,-68,1
1668768110,2022-11-18 11:41,72.74,979.68,981.49,15,-0.42,-4.71,-65,1
1668768410,2022-11-18 11:46,73.78,979.67,981.47,15,-0.37,-4.48,-63,1
1668768711,2022-11-18 11:51,73.10,979.75,981.56,15,-0.40,-4.63,-66,1
1668769011,2022-11-18 11:56,72.20,979.75,981.55,15,-0.38,-4.78,-67,1
1668769311,2022-11-18 12:01,70.26,979.79,981.60,15,-0.45,-5.20,-68,1
1668769611,2022-11-18 12:06,69.72,979.86,981.67,15,-0.64,-5.49,-64,1
1668769911,2022-11-18 12:11,71.51,979.94,981.74,15,-0.70,-5.21,-64,1
1668770211,2022-11-18 12:16,72.18,980.02,981.83,15,-0.60,-4.99,-63,1
1668770511,2022-11-18 12:21,72.71,979.98,981.79,15,-0.48,-4.78,-65,1
1668770811,2022-11-18 12:26,73.13,979.96,981.77,15,-0.31,-4.54,-66,1
1668771111,2022-11-18 12:31,73.47,980.02,981.83,15,-0.21,-4.38,-66,1
1668771411,2022-11-18 12:36,72.81,980.04,981.85,15,-0.10,-4.39,-61,1
1668771711,2022-11-18 12:41,72.04,980.05,981.85,15,0.03,-4.41,-66,1
1668772011,2022-11-18 12:46,70.60,980.14,981.95,15,0.06,-4.65,-63,1
1668772311,2022-11-18 12:51,72.14,980.12,981.93,15,0.01,-4.41,-63,1
1668772611,2022-11-18 12:56,71.95,980.10,981.91,15,-0.01,-4.46,-65,1
1668772911,2022-11-18 13:01,72.78,980.08,981.88,15,-0.01,-4.31,-63,1
1668773211,2022-11-18 13:06,73.31,980.09,981.90,15,0.05,-4.16,-64,1
1668773512,2022-11-18 13:11,72.88,980.07,981.87,15,0.05,-4.24,-64,1
1668773812,2022-11-18 13:16,73.13,980.08,981.89,15,0.14,-4.10,-64,1
1668774112,2022-11-18 13:21,74.21,980.05,981.86,15,0.27,-3.78,-64,1
1668774412,2022-11-18 13:26,73.80,980.11,981.92,15,0.29,-3.84,-66,1
1668774712,2022-11-18 13:31,74.96,980.15,981.96,15,0.22,-3.70,-63,1
1668775012,2022-11-18 13:36,75.63,980.11,981.92,15,0.27,-3.53,-67,1
1668775312,2022-11-18 13:41,75.63,980.12,981.93,15,0.33,-3.47,-63,1
1668775612,2022-11-18 13:46,75.94,980.16,981.97,15,0.24,-3.50,-62,1
1668775912,2022-11-18 13:51,76.40,980.08,981.89,15,0.29,-3.37,-68,1
1668776212,2022-11-18 13:56,75.60,980.06,981.87,15,0.53,-3.28,-64,1
1668776512,2022-11-18 14:01,74.74,980.05,981.86,15,0.67,-3.30,-63,1
1668776812,2022-11-18 14:06,75.24,980.04,981.85,15,0.45,-3.42,-67,1
1668777112,2022-11-18 14:11,75.66,980.01,981.82,15,0.28,-3.51,-66,1
1668777412,2022-11-18 14:16,76.32,980.01,981.82,15,0.29,-3.39,-67,1
1668777713,2022-11-18 14:21,74.51,980.01,981.82,15,0.25,-3.75,-64,1
1668778013,2022-11-18 14:26,73.52,980.06,981.87,15,0.05,-4.12,-65,1
1668778313,2022-11-18 14:31,74.94,980.15,981.96,15,-0.05,-3.96,-67,1
1668778613,2022-11-18 14:36,75.57,980.20,982.00,15,-0.16,-3.96,-65,1
1668778913,2022-11-18 14:41,75.72,980.26,982.07,15,-0.22,-3.99,-66,1
1668779213,2022-11-18 14:46,75.54,980.32,982.12,15,-0.22,-4.02,-65,1
1668779513,2022-11-18 14:51,74.77,980.33,982.14,15,-0.25,-4.18,-67,1
1668779813,2022-11-18 14:56,76.30,980.38,982.19,15,-0.26,-3.92,-64,1
1668780113,2022-11-18 15:01,74.66,980.39,982.20,15,-0.26,-4.21,-64,1
1668780413,2022-11-18 15:06,75.24,980.46,982.26,15,-0.26,-4.11,-67,1
1668780713,2022-11-18 15:11,75.61,980.46,982.27,15,-0.28,-4.07,-62,1
1668781013,2022-11-18 15:16,73.25,980.48,982.29,15,-0.25,-4.46,-68,1
1668781313,2022-11-18 15:21,73.39,980.55,982.35,15,-0.33,-4.51,-63,1
1668781614,2022-11-18 15:26,73.19,980.54,982.35,15,-0.41,-4.62,-65,1
1668781914,2022-11-18 15:31,72.96,980.61,982.42,15,-0.43,-4.68,-62,1
1668782214,2022-11-18 15:36,74.41,980.67,982.48,15,-0.45,-4.44,-66,1
1668782514,2022-11-18 15:41,72.45,980.71,982.52,15,-0.53,-4.87,-66,1
1668782814,2022-11-18 15:46,72.67,980.76,982.57,15,-0.58,-4.88,-69,1
1668783114,2022-11-18 15:51,73.46,980.79,982.60,15,-0.59,-4.75,-65,1
1668783414,2022-11-18 15:56,74.08,980.85,982.66,15,-0.59,-4.64,-66,1
1668783714,2022-11-18 16:01,74.59,980.88,982.69,15,-0.50,-4.46,-64,1
1668784014,2022-11-18 16:06,73.80,980.93,982.74,15,-0.51,-4.61,-68,1
1668784314,2022-11-18 16:11,74.44,980.96,982.77,15,-0.54,-4.52,-64,1
1668784614,2022-11-18 16:16,73.21,981.00,982.81,15,-0.60,-4.80,-63,1
1668784914,2022-11-18 16:21,74.75,981.00,982.81,15,-0.60,-4.53,-65,1
1668785214,2022-11-18 16:26,74.09,981.00,982.80,15,-0.59,-4.64,-64,1
1668785514,2022-11-18 16:31,73.51,981.08,982.89,15,-0.66,-4.81,-64,1
1668785814,2022-11-18 16:36,73.52,981.11,982.92,15,-0.65,-4.80,-66,1
1668786115,2022-11-18 16:41,73.46,981.25,983.06,15,-0.73,-4.88,-62,1
1668786415,2022-11-18 16:46,74.70,981.31,983.12,15,-0.75,-4.68,-67,1
1668786715,2022-11-18 16:51,75.60,981.31,983.12,15,-0.76,-4.53,-65,1
1668787015,2022-11-18 16:56,74.90,981.31,983.12,15,-0.76,-4.66,-64,1
1668787315,2022-11-18 17:01,76.32,981.43,983.23,15,-0.79,-4.44,-67,1
1668787615,2022-11-18 17:06,76.40,981.52,983.32,15,-0.83,-4.46,-66,1
1668787915,2022-11-18 17:11,76.30,981.51,983.32,15,-0.93,-4.57,-67,1
1668788215,2022-11-18 17:16,76.94,981.50,983.30,15,-1.03,-4.56,-67,1
1668788515,2022-11-18 17:21,76.82,981.57,983.38,15,-1.13,-4.68,-65,1
1668788815,2022-11-18 17:26,77.73,981.59,983.40,15,-1.15,-4.54,-65,1
1668789115,2022-11-18 17:31,78.04,981.62,983.43,15,-1.12,-4.46,-65,1
1668789415,2022-11-18 17:36,78.38,981.68,983.49,15,-1.13,-4.41,-65,1
1668789716,2022-11-18 17:41,78.51,981.70,983.51,15,-1.13,-4.39,-64,1
1668790016,2022-11-18 17:46,78.84,981.72,983.53,15,-1.11,-4.32,-66,1
1668790316,2022-11-18 17:51,78.81,981.74,983.54,15,-1.17,-4.38,-68,1
1668790616,2022-11-18 17:56,78.91,981.69,983.50,15,-1.16,-4.35,-66,1
1668790916,2022-11-18 18:01,79.19,981.72,983.53,15,-1.23,-4.37,-63,1
1668791216,2022-11-18 18:06,79.75,981.76,983.57,15,-1.25,-4.30,-63,1
1668791516,2022-11-18 18:11,79.96,981.74,983.55,15,-1.31,-4.32,-68,1
1668791816,2022-11-18 18:16,80.33,981.83,983.64,15,-1.33,-4.28,-64,1
1668792116,2022-11-18 18:21,80.46,981.86,983.67,15,-1.33,-4.26,-63,1
1668792416,2022-11-18 18:26,80.53,981.85,983.66,15,-1.37,-4.29,-65,1
1668792716,2022-11-18 18:31,80.53,981.85,983.66,15,-1.33,-4.25,-68,1
1668793016,2022-11-18 18:36,80.98,981.89,983.70,15,-1.38,-4.22,-65,1
1668793316,2022-11-18 18:41,81.36,981.93,983.73,15,-1.41,-4.19,-66,1
1668793617,2022-11-18 18:46,81.46,981.91,983.71,15,-1.38,-4.15,-65,1
1668793917,2022-11-18 18:51,81.42,981.93,983.74,15,-1.26,-4.03,-64,1
1668794217,2022-11-18 18:56,81.53,981.96,983.77,15,-1.22,-3.98,-66,1
1668794517,2022-11-18 19:01,81.68,982.00,983.81,15,-1.18,-3.91,-65,1
1668794817,2022-11-18 19:06,81.73,981.96,983.77,15,-1.13,-3.86,-63,1
1668795117,2022-11-18 19:11,82.05,981.99,983.79,15,-1.09,-3.76,-63,1
1668795417,2022-11-18 19:16,82.42,982.05,983.86,15,-1.12,-3.73,-63,1
1668795717,2022-11-18 19:21,82.45,982.08,983.89,15,-1.15,-3.76,-64,1
1668796017,2022-11-18 19:26,82.72,982.13,983.94,15,-1.22,-3.78,-63,1
1668796317,2022-11-18 19:31,83.02,982.19,984.00,15,-1.27,-3.78,-64,1
1668796617,2022-11-18 19:36,83.09,982.18,983.99,15,-1.40,-3.90,-64,1
1668796917,2022-11-18 19:41,83.23,982.22,984.03,15,-1.44,-3.92,-64,1
1668797217,2022-11-18 19:46,83.03,982.30,984.11,15,-1.47,-3.98,-63,1
1668797518,2022-11-18 19:51,82.76,982.32,984.13,15,-1.46,-4.01,-63,1
1668797818,2022-11-18 19:56,82.78,982.37,984.18,15,-1.57,-4.12,-63,1
1668798118,2022-11-18 20:01,82.90,982.40,984.21,15,-1.65,-4.18,-63,1
1668798418,2022-11-18 20:06,82.90,982.43,984.24,15,-1.70,-4.22,-63,1
1668798718,2022-11-18 20:11,82.89,982.45,984.26,15,-1.75,-4.28,-63,1
1668799018,2022-11-18 20:16,82.39,982.56,984.36,15,-1.80,-4.41,-64,1
1668799318,2022-11-18 20:21,82.31,982.52,984.33,15,-1.84,-4.46,-63,1
1668799618,2022-11-18 20:26,81.79,982.55,984.36,15,-1.80,-4.50,-64,1
1668799918,2022-11-18 20:31,81.83,982.66,984.46,15,-1.86,-4.55,-62,1
1668800218,2022-11-18 20:36,81.63,982.68,984.49,15,-1.92,-4.65,-63,1
1668800518,2022-11-18 20:41,81.50,982.67,984.48,15,-1.97,-4.72,-63,1
1668800818,2022-11-18 20:46,81.56,982.72,984.53,15,-2.03,-4.76,-65,1
1668801118,2022-11-18 20:51,81.41,982.83,984.63,15,-2.01,-4.77,-63,1
1668801419,2022-11-18 20:56,81.05,982.83,984.63,15,-2.06,-4.88,-63,1
1668801719,2022-11-18 21:01,81.17,982.88,984.68,15,-2.08,-4.88,-63,1
1668802019,2022-11-18 21:06,81.11,982.87,984.67,15,-2.06,-4.87,-63,1
1668802319,2022-11-18 21:11,80.64,982.91,984.72,15,-2.02,-4.90,-64,1
1668802619,2022-11-18 21:16,79.52,982.96,984.77,15,-2.06,-5.13,-63,1
1668802919,2022-11-18 21:21,79.91,982.93,984.74,15,-2.03,-5.03,-66,1
1668803219,2022-11-18 21:26,79.55,982.95,984.75,15,-2.09,-5.15,-67,1
1668803519,2022-11-18 21:31,79.19,983.00,984.81,15,-2.15,-5.27,-67,1
1668803819,2022-11-18 21:36,78.86,983.00,984.81,15,-2.17,-5.35,-66,1
1668804119,2022-11-18 21:41,79.52,983.00,984.81,15,-2.18,-5.25,-68,1
1668804419,2022-11-18 21:46,79.61,983.10,984.91,15,-2.22,-5.27,-64,1
1668804719,2022-11-18 21:51,79.87,983.15,984.96,15,-2.34,-5.34,-65,1
1668805019,2022-11-18 21:56,79.96,983.20,985.00,15,-2.53,-5.51,-64,1
1668805320,2022-11-18 22:02,80.48,983.29,985.10,15,-2.66,-5.56,-64,1
1668805620,2022-11-18 22:07,80.97,983.30,985.11,15,-2.80,-5.61,-66,1
1668805920,2022-11-18 22:12,81.11,983.30,985.10,15,-2.92,-5.71,-65,1
1668806220,2022-11-18 22:17,81.29,983.32,985.13,15,-3.06,-5.82,-64,1
1668806520,2022-11-18 22:22,81.50,983.35,985.15,15,-3.14,-5.86,-65,1
1668806820,2022-11-18 22:27,81.85,983.38,985.18,15,-3.24,-5.90,-63,1
1668807120,2022-11-18 22:32,81.94,983.36,985.17,15,-3.31,-5.96,-64,1
1668807420,2022-11-18 22:37,82.20,983.35,985.16,15,-3.36,-5.96,-65,1
1668807720,2022-11-18 22:42,82.21,983.43,985.24,15,-3.39,-5.99,-66,1
1668808020,2022-11-18 22:47,82.47,983.42,985.23,15,-3.41,-5.97,-64,1
1668808320,2022-11-18 22:52,82.47,983.50,985.31,15,-3.40,-5.96,-64,1
1668808620,2022-11-18 22:57,82.33,983.52,985.33,15,-3.41,-5.99,-64,1
1668808920,2022-11-18 23:02,82.42,983.61,985.41,15,-3.44,-6.01,-64,1
1668809220,2022-11-18 23:07,82.42,983.63,985.44,15,-3.45,-6.02,-64,1
1668809520,2022-11-18 23:12,82.52,983.64,985.45,15,-3.50,-6.05,-65,1
1668809821,2022-11-18 23:17,82.59,983.69,985.49,15,-3.53,-6.07,-65,1
1668810121,2022-11-18 23:22,82.99,983.71,985.52,15,-3.58,-6.05,-65,1
1668810421,2022-11-18 23:27,82.92,983.73,985.54,15,-3.60,-6.08,-64,1
1668810721,2022-11-18 23:32,82.96,983.80,985.61,15,-3.68,-6.16,-65,1
1668811021,2022-11-18 23:37,83.19,983.85,985.66,15,-3.72,-6.16,-66,1
1668811321,2022-11-18 23:42,83.44,983.75,985.55,15,-3.80,-6.20,-66,1
1668811621,2022-11-18 23:47,83.61,983.80,985.60,15,-3.86,-6.23,-62,1
1668811921,2022-11-18 23:52,83.66,983.86,985.67,15,-3.91,-6.27,-64,1
1668812221,2022-11-18 23:57,83.84,983.86,985.67,15,-3.94,-6.27,-64,1