1668812521,2022-11-19 00:02,84.06,983.86,985.67,15,-4.02,-6.32,-63,1
1668812821,2022-11-19 00:07,84.27,983.90,985.71,15,-4.03,-6.30,-63,1
1668813122,2022-11-19 00:12,84.46,983.89,985.69,15,-4.04,-6.27,-64,1
1668813422,2022-11-19 00:17,84.48,983.88,985.69,15,-3.98,-6.21,-63,1
1668813722,2022-11-19 00:22,84.53,983.89,985.69,15,-3.91,-6.14,-64,1
1668814022,2022-11-19 00:27,84.47,983.89,985.70,15,-3.81,-6.05,-64,1
1668814322,2022-11-19 00:32,84.50,983.89,985.69,15,-3.79,-6.02,-64,1
1668814622,2022-11-19 00:37,84.54,983.89,985.70,15,-3.65,-5.88,-64,1
1668814922,2022-11-19 00:42,84.46,983.87,985.67,15,-3.54,-5.78,-63,1
1668815222,2022-11-19 00:47,84.00,983.94,985.74,15,-3.42,-5.74,-63,1
1668815522,2022-11-19 00:52,84.00,983.88,985.69,15,-3.31,-5.63,-63,1
1668815822,2022-11-19 00:57,83.89,983.92,985.73,15,-3.24,-5.58,-64,1
1668816122,2022-11-19 01:02,83.63,983.89,985.70,15,-3.10,-5.48,-65,1
1668816423,2022-11-19 01:07,83.16,983.86,985.67,15,-3.06,-5.52,-64,1
1668816723,2022-11-19 01:12,83.29,983.93,985.73,15,-2.98,-5.42,-65,1
1668817023,2022-11-19 01:17,83.10,983.98,985.78,15,-2.91,-5.38,-65,1
1668817323,2022-11-19 01:22,83.05,983.99,985.80,15,-2.86,-5.34,-65,1
1668817623,2022-11-19 01:27,83.03,983.99,985.80,15,-2.83,-5.31,-65,1
1668817923,2022-11-19 01:32,82.93,984.03,985.84,15,-2.74,-5.24,-64,1
1668818223,2022-11-19 01:37,82.60,984.09,985.90,15,-2.73,-5.28,-63,1
1668818523,2022-11-19 01:42,82.62,984.20,986.01,15,-2.66,-5.21,-63,1
1668818823,2022-11-19 01:47,82.30,984.17,985.98,15,-2.58,-5.18,-63,1
1668819123,2022-11-19 01:52,82.19,984.24,986.05,15,-2.53,-5.15,-62,1
1668819423,2022-11-19 01:57,82.05,984.25,986.06,15,-2.53,-5.17,-62,1
1668819723,2022-11-19 02:02,81.53,984.19,986.00,15,-2.47,-5.20,-65,1
1668820023,2022-11-19 02:07,81.67,984.25,986.06,15,-2.44,-5.15,-61,1
1668820324,2022-11-19 02:12,81.50,984.20,986.01,15,-2.40,-5.14,-61,1
1668820624,2022-11-19 02:17,81.23,984.23,986.04,15,-2.33,-5.11,-62,1
1668820924,2022-11-19 02:22,81.40,984.24,986.05,15,-2.32,-5.07,-67,1
1668821224,2022-11-19 02:27,81.08,984.24,986.05,15,-2.33,-5.14,-64,1
1668821524,2022-11-19 02:32,81.28,984.24,986.05,15,-2.35,-5.12,-65,1
1668821824,2022-11-19 02:37,81.22,984.24,986.04,15,-2.31,-5.09,-65,1
1668822124,2022-11-19 02:42,81.32,984.18,985.98,15,-2.26,-5.03,-64,1
1668822424,2022-11-19 02:47,80.93,984.22,986.03,15,-2.27,-5.10,-64,1
1668822724,2022-11-19 02:52,80.81,984.18,985.98,15,-2.29,-5.14,-65,1
1668823024,2022-11-19 02:57,80.89,984.18,985.99,15,-2.26,-5.10,-64,1
1668823324,2022-11-19 03:02,80.39,984.17,985.98,15,-2.20,-5.12,-64,1
1668823624,2022-11-19 03:07,80.24,984.25,986.05,15,-2.14,-5.09,-65,1
1668823924,2022-11-19 03:12,80.13,984.28,986.09,15,-2.15,-5.11,-64,1
1668824224,2022-11-19 03:17,79.69,984.32,986.13,15,-2.15,-5.19,-65,1
1668824524,2022-11-19 03:22,79.72,984.36,986.16,15,-2.18,-5.21,-63,1
1668824824,2022-11-19 03:27,79.81,984.36,986.17,15,-2.21,-5.23,-64,1
1668825125,2022-11-19 03:32,79.08,984.46,986.27,15,-2.23,-5.37,-64,1
1668825425,2022-11-19 03:37,79.54,984.49,986.30,15,-2.31,-5.37,-64,1
1668825725,2022-11-19 03:42,79.71,984.49,986.30,15,-2.31,-5.34,-62,1
1668826025,2022-11-19 03:47,79.66,984.51,986.32,15,-2.26,-5.30,-64,1
1668826325,2022-11-19 03:52,79.55,984.53,986.33,15,-2.24,-5.30,-62,1
1668826625,2022-11-19 03:57,79.54,984.49,986.30,15,-2.25,-5.31,-65,1
1668826925,2022-11-19 04:02,79.80,984.48,986.29,15,-2.20,-5.22,-63,1
1668827225,2022-11-19 04:07,79.51,984.50,986.30,15,-2.17,-5.24,-62,1
1668827525,2022-11-19 04:12,79.95,984.52,986.32,15,-2.22,-5.21,-63,1
1668827825,2022-11-19 04:17,80.14,984.53,986.33,15,-2.30,-5.26,-64,1
1668828125,2022-11-19 04:22,79.92,984.59,986.40,15,-2.43,-5.42,-62,1
1668828425,2022-11-19 04:27,80.17,984.64,986.45,15,-2.63,-5.58,-62,1
1668828725,2022-11-19 04:32,80.46,984.73,986.53,15,-2.79,-5.69,-61,1
1668829025,2022-11-19 04:37,80.67,984.70,986.50,15,-2.92,-5.78,-63,1
1668829325,2022-11-19 04:42,81.05,984.74,986.55,15,-3.07,-5.86,-62,1
1668829625,2022-11-19 04:47,81.37,984.84,986.65,15,-3.26,-6.00,-66,1
1668829926,2022-11-19 04:52,81.64,984.84,986.64,15,-3.40,-6.09,-65,1
1668830226,2022-11-19 04:57,81.92,984.87,986.68,15,-3.53,-6.17,-64,1
1668830526,2022-11-19 05:02,82.33,984.90,986.70,15,-3.64,-6.22,-63,1
1668830826,2022-11-19 05:07,82.57,984.89,986.70,15,-3.72,-6.26,-65,1
1668831126,2022-11-19 05:12,83.03,984.91,986.72,15,-3.81,-6.27,-64,1
1668831426,2022-11-19 05:17,83.38,984.99,986.80,15,-3.91,-6.32,-63,1
1668831726,2022-11-19 05:22,83.33,984.92,986.73,15,-3.99,-6.40,-64,1
1668832026,2022-11-19 05:27,83.49,985.06,986.87,15,-4.03,-6.42,-63,1
1668832326,2022-11-19 05:32,83.60,985.09,986.89,15,-4.07,-6.44,-64,1
1668832626,2022-11-19 05:37,83.85,985.19,986.99,15,-4.11,-6.44,-64,1
1668832926,2022-11-19 05:42,83.96,985.23,987.03,15,-4.14,-6.45,-64,1
1668833226,2022-11-19 05:47,84.00,985.25,987.05,15,-4.12,-6.42,-65,1
1668833526,2022-11-19 05:52,83.99,985.30,987.11,15,-4.21,-6.51,-61,1
1668833826,2022-11-19 05:57,83.91,985.37,987.18,15,-4.22,-6.54,-62,1
1668834127,2022-11-19 06:02,83.86,985.42,987.23,15,-4.25,-6.57,-64,1
1668834427,2022-11-19 06:07,83.84,985.51,987.32,15,-4.28,-6.61,-66,1
1668834727,2022-11-19 06:12,83.78,985.59,987.39,15,-4.34,-6.68,-64,1
1668835027,2022-11-19 06:17,83.84,985.68,987.49,15,-4.31,-6.64,-64,1
1668835327,2022-11-19 06:22,83.71,985.74,987.55,15,-4.25,-6.60,-63,1
1668835627,2022-11-19 06:27,83.45,985.81,987.62,15,-4.16,-6.55,-64,1
1668835927,2022-11-19 06:32,83.23,985.82,987.62,15,-4.13,-6.56,-62,1
1668836227,2022-11-19 06:37,83.01,985.87,987.68,15,-4.16,-6.62,-64,1
1668836527,2022-11-19 06:42,83.30,985.92,987.72,15,-4.19,-6.60,-63,1
1668836827,2022-11-19 06:47,83.26,985.91,987.72,15,-4.19,-6.61,-63,1
1668837127,2022-11-19 06:52,83.19,985.93,987.74,15,-4.18,-6.61,-65,1
1668837427,2022-11-19 06:57,83.20,986.00,987.80,15,-4.24,-6.67,-67,1
1668837727,2022-11-19 07:02,83.34,986.02,987.83,15,-4.36,-6.76,-68,1
1668838027,2022-11-19 07:07,83.48,986.08,987.88,15,-4.37,-6.75,-64,1
1668838328,2022-11-19 07:12,83.59,986.12,987.93,15,-4.37,-6.73,-68,1
1668838628,2022-11-19 07:17,83.52,986.20,988.01,15,-4.41,-6.78,-66,1
1668838928,2022-11-19 07:22,83.82,986.29,988.09,15,-4.42,-6.75,-66,1
1668839228,2022-11-19 07:27,83.63,986.34,988.15,15,-4.41,-6.77,-67,1
1668839528,2022-11-19 07:32,83.84,986.30,988.11,15,-4.41,-6.73,-63,1
1668839828,2022-11-19 07:37,83.90,986.35,988.16,15,-4.46,-6.77,-64,1
1668840128,2022-11-19 07:42,84.00,986.46,988.27,15,-4.49,-6.79,-61,1
1668840428,2022-11-19 07:47,84.01,986.48,988.29,15,-4.53,-6.83,-63,1
1668840728,2022-11-19 07:52,84.20,986.40,988.20,15,-4.53,-6.80,-63,1
1668841028,2022-11-19 07:57,84.61,986.36,988.16,15,-4.58,-6.78,-73,1
1668841328,2022-11-19 08:02,84.68,986.46,988.27,15,-4.51,-6.70,-61,1
1668841628,2022-11-19 08:07,84.70,986.51,988.32,15,-4.43,-6.62,-60,1
1668841928,2022-11-19 08:12,84.24,986.53,988.34,15,-4.30,-6.56,-61,1
1668842228,2022-11-19 08:17,84.26,986.62,988.42,15,-4.12,-6.38,-60,1
1668842528,2022-11-19 08:22,84.19,986.50,988.31,15,-4.13,-6.41,-62,1
1668842829,2022-11-19 08:27,83.52,986.50,988.30,15,-3.99,-6.37,-61,1
1668843129,2022-11-19 08:32,83.69,986.51,988.32,15,-3.91,-6.27,-60,1
1668843429,2022-11-19 08:37,84.30,986.55,988.36,15,-3.73,-5.99,-61,1
1668843729,2022-11-19 08:42,83.29,986.54,988.34,15,-3.48,-5.91,-60,1
1668844029,2022-11-19 08:47,82.83,986.55,988.36,15,-3.26,-5.77,-61,1
1668844329,2022-11-19 08:52,82.08,986.56,988.37,15,-3.02,-5.65,-61,1
1668844629,2022-11-19 08:57,81.51,986.59,988.39,15,-2.85,-5.57,-61,1
1668844929,2022-11-19 09:02,81.36,986.63,988.44,15,-2.70,-5.45,-61,1
1668845229,2022-11-19 09:07,80.71,986.56,988.36,15,-2.49,-5.35,-59,1
1668845529,2022-11-19 09:12,80.60,986.56,988.37,15,-2.34,-5.22,-58,1
1668845829,2022-11-19 09:17,80.84,986.58,988.39,15,-2.15,-5.00,-58,1
1668846129,2022-11-19 09:22,79.20,986.61,988.42,15,-1.96,-5.08,-63,1
1668846429,2022-11-19 09:27,77.03,986.60,988.41,15,-1.89,-5.38,-63,1
1668846730,2022-11-19 09:32,77.63,986.62,988.43,15,-1.98,-5.37,-59,1
1668847030,2022-11-19 09:37,78.00,986.60,988.41,15,-1.87,-5.20,-60,1
1668847330,2022-11-19 09:42,77.89,986.69,988.50,15,-1.73,-5.08,-67,1
1668847630,2022-11-19 09:47,76.38,986.74,988.55,15,-1.71,-5.32,-62,1
1668847930,2022-11-19 09:52,74.92,986.78,988.59,15,-1.82,-5.68,-63,1
1668848230,2022-11-19 09:57,77.11,986.80,988.61,15,-1.87,-5.35,-63,1
1668848530,2022-11-19 10:02,75.36,986.79,988.59,15,-1.89,-5.67,-64,1
1668848830,2022-11-19 10:07,74.61,986.82,988.62,15,-1.91,-5.82,-63,1
1668849130,2022-11-19 10:12,74.71,986.81,988.61,15,-1.97,-5.86,-64,1
1668849430,2022-11-19 10:17,74.70,986.80,988.60,15,-1.98,-5.87,-63,1
1668849730,2022-11-19 10:22,74.51,986.83,988.64,15,-1.89,-5.82,-64,1
1668850030,2022-11-19 10:27,73.66,986.88,988.68,15,-1.84,-5.92,-63,1
1668850330,2022-11-19 10:32,73.48,986.94,988.75,15,-1.93,-6.04,-62,1
1668850631,2022-11-19 10:37,73.29,986.90,988.71,15,-1.88,-6.03,-62,1
1668850931,2022-11-19 10:42,72.55,986.91,988.72,15,-1.87,-6.15,-62,1
1668851231,2022-11-19 10:47,72.49,986.95,988.75,15,-1.78,-6.07,-62,1
1668851531,2022-11-19 10:52,70.00,986.95,988.76,15,-1.80,-6.55,-63,1
1668851831,2022-11-19 10:57,73.04,986.89,988.69,15,-1.96,-6.15,-63,1
1668852131,2022-11-19 11:02,72.39,986.85,988.66,15,-2.04,-6.34,-63,1
1668852431,2022-11-19 11:07,71.63,986.87,988.68,15,-1.89,-6.34,-64,1
1668852731,2022-11-19 11:12,71.10,986.83,988.64,15,-1.99,-6.53,-62,1
1668853031,2022-11-19 11:17,72.79,986.83,988.63,15,-2.10,-6.33,-63,1
1668853331,2022-11-19 11:22,72.62,986.74,988.55,15,-2.05,-6.31,-62,1
1668853631,2022-11-19 11:27,73.13,986.74,988.55,15,-1.88,-6.06,-62,1
1668853931,2022-11-19 11:32,71.51,986.79,988.59,15,-1.76,-6.23,-63,1
1668854231,2022-11-19 11:37,70.03,986.81,988.62,15,-1.64,-6.39,-62,1
1668854531,2022-11-19 11:42,69.25,986.82,988.63,15,-1.58,-6.48,-62,1
1668854832,2022-11-19 11:47,72.19,986.77,988.58,15,-1.32,-5.68,-62,1
1668855132,2022-11-19 11:52,69.71,986.82,988.62,15,-1.10,-5.93,-62,1
1668855432,2022-11-19 11:57,68.66,986.82,988.62,15,-0.86,-5.90,-64,1
1668855732,2022-11-19 12:02,69.03,986.80,988.61,15,-0.55,-5.53,-64,1
1668856032,2022-11-19 12:07,67.85,986.70,988.51,15,-0.22,-5.44,-63,1
1668856332,2022-11-19 12:12,64.22,986.80,988.61,15,0.07,-5.89,-63,1
1668856632,2022-11-19 12:17,64.54,986.78,988.59,15,0.06,-5.83,-64,1
1668856932,2022-11-19 12:22,66.04,986.69,988.50,15,0.32,-5.28,-64,1
1668857232,2022-11-19 12:27,63.51,986.69,988.50,15,0.67,-5.46,-63,1
1668857532,2022-11-19 12:32,65.66,986.61,988.41,15,1.07,-4.64,-63,1
1668857832,2022-11-19 12:37,61.00,986.56,988.37,15,1.51,-5.20,-59,1
1668858132,2022-11-19 12:42,60.31,986.58,988.39,15,1.82,-5.05,-65,1
1668858432,2022-11-19 12:47,61.57,986.54,988.34,15,1.68,-4.91,-56,1
1668858732,2022-11-19 12:52,63.21,986.57,988.38,15,1.49,-4.75,-64,1
1668859032,2022-11-19 12:57,63.99,986.59,988.40,15,1.07,-4.98,-63,1
1668859332,2022-11-19 13:02,62.71,986.69,988.50,15,0.59,-5.71,-62,1
1668859633,2022-11-19 13:07,61.91,986.80,988.60,15,0.60,-5.86,-64,1
1668859933,2022-11-19 13:12,60.77,986.80,988.61,15,0.62,-6.09,-62,1
1668860233,2022-11-19 13:17,61.14,986.74,988.55,15,0.83,-5.81,-63,1
1668860533,2022-11-19 13:22,62.80,986.77,988.57,15,1.17,-5.13,-63,1
1668860833,2022-11-19 13:27,63.11,986.78,988.59,15,1.46,-4.79,-62,1
1668861133,2022-11-19 13:32,62.16,986.81,988.62,15,2.14,-4.35,-62,1
1668861433,2022-11-19 13:37,59.14,986.84,988.65,15,2.74,-4.44,-62,1
1668861733,2022-11-19 13:42,57.01,986.86,988.66,15,3.28,-4.42,-62,1
1668862033,2022-11-19 13:47,54.21,986.91,988.72,15,3.45,-4.93,-61,1
1668862333,2022-11-19 13:52,54.28,986.80,988.61,15,3.92,-4.47,-62,1
1668862633,2022-11-19 13:57,53.20,986.78,988.58,15,4.30,-4.39,-64,1
1668862933,2022-11-19 14:02,53.57,986.73,988.54,15,4.25,-4.34,-64,1
1668863233,2022-11-19 14:07,56.49,986.72,988.53,15,4.32,-3.57,-63,1
1668863534,2022-11-19 14:12,55.14,986.70,988.50,15,4.53,-3.70,-63,1
1668863834,2022-11-19 14:17,55.53,986.68,988.49,15,4.04,-4.06,-63,1
1668864134,2022-11-19 14:22,53.69,986.71,988.52,15,2.98,-5.50,-65,1
1668864434,2022-11-19 14:27,58.24,986.70,988.51,15,2.02,-5.33,-63,1
1668864734,2022-11-19 14:32,56.04,986.69,988.50,15,1.73,-6.10,-64,1
1668865034,2022-11-19 14:37,59.74,986.62,988.43,15,1.66,-5.33,-62,1
1668865334,2022-11-19 14:42,60.94,986.64,988.45,15,1.88,-4.86,-64,1
1668865634,2022-11-19 14:47,58.08,986.64,988.44,15,2.60,-4.82,-64,1
1668865934,2022-11-19 14:52,54.75,986.75,988.56,15,3.10,-5.13,-63,1
1668866234,2022-11-19 14:57,56.94,986.94,988.75,15,3.44,-4.29,-63,1
1668866534,2022-11-19 15:02,55.23,986.89,988.70,15,3.75,-4.40,-63,1
1668866834,2022-11-19 15:07,54.83,986.92,988.73,15,3.40,-4.83,-62,1
1668867134,2022-11-19 15:12,57.86,986.82,988.62,15,2.20,-5.24,-63,1
1668867434,2022-11-19 15:17,55.19,986.80,988.60,15,1.02,-6.97,-65,1
1668867735,2022-11-19 15:22,60.31,986.77,988.58,15,0.34,-6.45,-63,1
1668868035,2022-11-19 15:27,59.75,986.80,988.61,15,-0.24,-7.12,-63,1
1668868335,2022-11-19 15:32,60.95,986.89,988.70,15,-0.68,-7.28,-63,1
1668868635,2022-11-19 15:37,64.16,986.98,988.79,15,-0.84,-6.77,-64,1
1668868935,2022-11-19 15:42,60.28,987.04,988.85,15,-1.04,-7.76,-63,1
1668869235,2022-11-19 15:47,60.78,987.17,988.98,15,-1.15,-7.76,-68,1
1668869536,2022-11-19 15:52,61.46,987.19,989.00,15,-1.28,-7.74,-71,1
1668869836,2022-11-19 15:57,60.50,987.21,989.01,15,-1.42,-8.08,-69,1
1668870136,2022-11-19 16:02,60.76,987.18,988.99,15,-1.49,-8.09,-70,1
1668870436,2022-11-19 16:07,61.57,987.03,988.84,15,-1.58,-8.00,-70,1
1668870736,2022-11-19 16:12,62.86,986.91,988.71,15,-1.63,-7.78,-71,1
1668871036,2022-11-19 16:17,62.73,986.93,988.73,15,-1.67,-7.85,-68,1
1668871336,2022-11-19 16:22,62.92,986.98,988.78,15,-1.72,-7.86,-70,1
1668871636,2022-11-19 16:27,64.39,986.89,988.70,15,-1.74,-7.58,-70,1
1668871936,2022-11-19 16:32,63.35,986.91,988.71,15,-1.78,-7.82,-73,1
1668872236,2022-11-19 16:37,63.71,986.90,988.71,15,-1.84,-7.81,-66,1
1668872537,2022-11-19 16:42,64.75,987.02,988.82,15,-1.89,-7.65,-70,1
1668872837,2022-11-19 16:47,64.71,987.08,988.88,15,-1.93,-7.69,-72,1
1668873137,2022-11-19 16:52,64.83,987.04,988.85,15,-1.95,-7.69,-67,1
1668873437,2022-11-19 16:57,65.98,986.84,988.64,15,-1.99,-7.50,-66,1
1668873737,2022-11-19 17:02,66.11,986.61,988.42,15,-2.02,-7.50,-67,1
1668874037,2022-11-19 17:07,66.43,986.56,988.37,15,-2.05,-7.47,-65,1
1668874337,2022-11-19 17:12,65.86,986.72,988.53,15,-2.09,-7.62,-68,1
1668874637,2022-11-19 17:17,67.18,986.89,988.70,15,-2.12,-7.39,-68,1
1668874937,2022-11-19 17:22,67.85,986.85,988.66,15,-2.16,-7.30,-68,1
1668875237,2022-11-19 17:27,67.44,986.84,988.65,15,-2.20,-7.42,-72,1
1668875537,2022-11-19 17:32,68.20,986.97,988.77,15,-2.21,-7.28,-70,1
1668875837,2022-11-19 17:37,68.29,987.12,988.92,15,-2.21,-7.26,-74,1
1668876137,2022-11-19 17:42,67.14,987.11,988.91,15,-2.18,-7.46,-69,1
1668876438,2022-11-19 17:47,67.19,987.10,988.91,15,-2.17,-7.44,-66,1
1668876738,2022-11-19 17:52,68.06,987.04,988.84,15,-2.17,-7.27,-68,1
1668877038,2022-11-19 17:57,67.96,986.93,988.74,15,-2.18,-7.30,-70,1
1668877338,2022-11-19 18:02,68.30,986.87,988.68,15,-2.23,-7.28,-73,1
1668877638,2022-11-19 18:07,68.48,986.81,988.62,15,-2.29,-7.31,-72,1
1668877938,2022-11-19 18:12,68.90,986.96,988.77,15,-2.36,-7.29,-73,1
1668878238,2022-11-19 18:17,69.56,987.21,989.02,15,-2.34,-7.15,-70,1
1668878538,2022-11-19 18:22,69.37,987.23,989.04,15,-2.32,-7.17,-66,1
1668878838,2022-11-19 18:27,68.68,987.30,989.10,15,-2.29,-7.27,-67,1
1668879138,2022-11-19 18:32,69.22,987.24,989.05,15,-2.26,-7.14,-67,1
1668879438,2022-11-19 18:37,69.60,987.19,989.00,15,-2.23,-7.04,-66,1
1668879738,2022-11-19 18:42,69.92,987.27,989.08,15,-2.20,-6.95,-65,1
1668880038,2022-11-19 18:47,69.85,987.34,989.15,15,-2.14,-6.90,-67,1
1668880338,2022-11-19 18:52,68.79,987.43,989.24,15,-2.08,-7.05,-65,1
1668880639,2022-11-19 18:57,67.99,987.54,989.35,15,-2.05,-7.17,-66,1
1668880939,2022-11-19 19:02,68.97,987.45,989.26,15,-2.02,-6.95,-66,1
1668881239,2022-11-19 19:07,69.08,987.44,989.24,15,-2.01,-6.92,-62,1
1668881539,2022-11-19 19:12,68.30,987.39,989.20,15,-2.02,-7.08,-63,1
1668881839,2022-11-19 19:17,68.81,987.46,989.27,15,-2.03,-6.99,-62,1
1668882139,2022-11-19 19:22,68.34,987.41,989.22,15,-2.05,-7.10,-64,1
1668882439,2022-11-19 19:27,68.59,987.38,989.18,15,-2.08,-7.08,-62,1
1668882739,2022-11-19 19:32,68.81,987.40,989.21,15,-2.12,-7.08,-62,1
1668883039,2022-11-19 19:37,68.04,987.35,989.15,15,-2.19,-7.29,-63,1
1668883339,2022-11-19 19:42,69.39,987.42,989.22,15,-2.19,-7.04,-63,1
1668883639,2022-11-19 19:47,68.48,987.48,989.29,15,-2.21,-7.23,-62,1
1668883939,2022-11-19 19:52,68.62,987.42,989.23,15,-2.22,-7.21,-63,1
1668884239,2022-11-19 19:57,68.88,987.40,989.21,15,-2.20,-7.14,-62,1
1668884539,2022-11-19 20:02,68.69,987.51,989.32,15,-2.22,-7.20,-64,1
1668884839,2022-11-19 20:07,68.80,987.52,989.33,15,-2.25,-7.21,-63,1
1668885140,2022-11-19 20:12,70.08,987.59,989.39,15,-2.21,-6.93,-63,1
1668885440,2022-11-19 20:17,69.06,987.60,989.41,15,-2.21,-7.12,-64,1
1668885740,2022-11-19 20:22,69.27,987.64,989.45,15,-2.20,-7.07,-65,1
1668886040,2022-11-19 20:27,68.96,987.61,989.42,15,-2.19,-7.12,-65,1
1668886340,2022-11-19 20:32,69.83,987.77,989.58,15,-2.16,-6.93,-63,1
1668886640,2022-11-19 20:37,69.89,987.73,989.54,15,-2.16,-6.92,-68,1
1668886940,2022-11-19 20:42,69.11,987.69,989.50,15,-2.17,-7.07,-63,1
1668887240,2022-11-19 20:47,68.93,987.79,989.59,15,-2.15,-7.09,-62,1
1668887540,2022-11-19 20:52,70.01,987.70,989.51,15,-2.13,-6.86,-62,1
1668887840,2022-11-19 20:57,70.09,987.69,989.50,15,-2.08,-6.80,-61,1
1668888140,2022-11-19 21:02,68.62,987.65,989.46,15,-2.04,-7.04,-61,1
1668888440,2022-11-19 21:07,69.69,987.65,989.46,15,-2.00,-6.80,-60,1
1668888740,2022-11-19 21:12,69.88,987.63,989.43,15,-1.95,-6.72,-60,1
1668889040,2022-11-19 21:17,68.65,987.58,989.39,15,-1.96,-6.96,-60,1
1668889340,2022-11-19 21:22,69.49,987.51,989.31,15,-1.96,-6.80,-61,1
1668889640,2022-11-19 21:27,69.89,987.51,989.32,15,-2.00,-6.76,-60,1
1668889941,2022-11-19 21:32,69.72,987.58,989.38,15,-2.02,-6.81,-60,1
1668890241,2022-11-19 21:37,69.25,987.53,989.34,15,-2.02,-6.90,-61,1
1668890541,2022-11-19 21:42,69.64,987.59,989.39,15,-2.06,-6.87,-61,1
1668890841,2022-11-19 21:47,69.13,987.51,989.32,15,-2.11,-7.01,-61,1
1668891141,2022-11-19 21:52,69.90,987.52,989.33,15,-2.15,-6.90,-61,1
1668891441,2022-11-19 21:57,69.74,987.53,989.33,15,-2.17,-6.95,-61,1
1668891741,2022-11-19 22:02,69.96,987.60,989.41,15,-2.12,-6.86,-61,1
1668892041,2022-11-19 22:07,69.29,987.67,989.48,15,-2.15,-7.02,-61,1
1668892341,2022-11-19 22:12,68.80,987.71,989.52,15,-2.20,-7.16,-61,1
1668892641,2022-11-19 22:17,68.74,987.84,989.64,15,-2.25,-7.22,-61,1
1668892941,2022-11-19 22:22,68.91,987.81,989.62,15,-2.34,-7.27,-60,1
1668893241,2022-11-19 22:27,69.37,987.78,989.58,15,-2.40,-7.24,-62,1
1668893541,2022-11-19 22:32,70.62,987.68,989.48,15,-2.38,-6.99,-62,1
1668893842,2022-11-19 22:37,70.85,987.65,989.45,15,-2.41,-6.98,-61,1
1668894142,2022-11-19 22:42,69.47,987.71,989.51,15,-2.44,-7.26,-61,1
1668894442,2022-11-19 22:47,69.79,987.72,989.52,15,-2.45,-7.21,-61,1
1668894742,2022-11-19 22:52,70.09,987.71,989.52,15,-2.44,-7.15,-61,1
1668895042,2022-11-19 22:57,69.71,987.65,989.46,15,-2.40,-7.18,-61,1
1668895342,2022-11-19 23:02,70.44,987.57,989.38,15,-2.37,-7.02,-61,1
1668895642,2022-11-19 23:07,70.53,987.63,989.44,15,-2.35,-6.98,-61,1
1668895942,2022-11-19 23:12,69.29,987.58,989.39,15,-2.31,-7.17,-61,1
1668896242,2022-11-19 23:17,69.82,987.57,989.38,15,-2.28,-7.04,-61,1
1668896542,2022-11-19 23:22,70.43,987.53,989.33,15,-2.22,-6.87,-61,1
1668896842,2022-11-19 23:27,69.87,987.59,989.40,15,-2.19,-6.95,-61,1
1668897142,2022-11-19 23:32,68.96,987.57,989.38,15,-2.18,-7.11,-63,1
1668897442,2022-11-19 23:37,69.39,987.57,989.37,15,-2.12,-6.97,-62,1
1668897743,2022-11-19 23:42,69.21,987.50,989.30,15,-2.18,-7.06,-62,1
1668898043,2022-11-19 23:47,69.30,987.43,989.23,15,-2.19,-7.06,-61,1
1668898343,2022-11-19 23:52,69.49,987.45,989.26,15,-2.19,-7.02,-61,1
1668898643,2022-11-19 23:57,68.73,987.41,989.22,15,-2.17,-7.14,-62,1