1668898943,2022-11-20 00:02,68.86,987.42,989.22,15,-2.19,-7.14,-61,1
1668899243,2022-11-20 00:07,69.34,987.43,989.24,15,-2.19,-7.05,-62,1
1668899543,2022-11-20 00:12,68.26,987.45,989.26,15,-2.23,-7.29,-64,1
1668899843,2022-11-20 00:17,69.34,987.39,989.20,15,-2.25,-7.10,-63,1
1668900143,2022-11-20 00:22,69.33,987.34,989.15,15,-2.25,-7.11,-62,1
1668900443,2022-11-20 00:27,69.61,987.30,989.10,15,-2.20,-7.01,-63,1
1668900743,2022-11-20 00:32,68.37,987.37,989.17,15,-2.18,-7.22,-61,1
1668901043,2022-11-20 00:37,69.15,987.32,989.13,15,-2.21,-7.10,-61,1
1668901343,2022-11-20 00:42,69.58,987.36,989.16,15,-2.26,-7.07,-63,1
1668901643,2022-11-20 00:47,70.18,987.36,989.17,15,-2.33,-7.03,-62,1
1668901943,2022-11-20 00:52,70.14,987.30,989.11,15,-2.37,-7.07,-62,1
1668902244,2022-11-20 00:57,70.31,987.28,989.09,15,-2.41,-7.08,-60,1
1668902544,2022-11-20 01:02,69.87,987.36,989.17,15,-2.40,-7.15,-61,1
1668902844,2022-11-20 01:07,70.33,987.36,989.17,15,-2.37,-7.04,-60,1
1668903144,2022-11-20 01:12,70.32,987.38,989.19,15,-2.33,-7.00,-61,1
1668903444,2022-11-20 01:17,70.19,987.25,989.06,15,-2.31,-7.00,-61,1
1668903744,2022-11-20 01:22,70.22,987.23,989.03,15,-2.31,-7.00,-60,1
1668904044,2022-11-20 01:27,70.46,987.22,989.03,15,-2.31,-6.96,-61,1
1668904344,2022-11-20 01:32,70.34,987.19,989.00,15,-2.30,-6.97,-61,1
1668904644,2022-11-20 01:37,70.20,987.17,988.98,15,-2.27,-6.96,-61,1
1668904944,2022-11-20 01:42,69.54,987.13,988.94,15,-2.26,-7.08,-60,1
1668905244,2022-11-20 01:47,69.28,987.15,988.95,15,-2.26,-7.13,-60,1
1668905544,2022-11-20 01:52,69.86,987.23,989.03,15,-2.17,-6.93,-61,1
1668905844,2022-11-20 01:57,70.42,987.19,989.00,15,-2.09,-6.75,-60,1
1668906144,2022-11-20 02:02,69.94,987.24,989.04,15,-2.08,-6.83,-61,1
1668906444,2022-11-20 02:07,70.58,987.23,989.04,15,-2.10,-6.73,-62,1
1668906745,2022-11-20 02:12,70.39,987.24,989.04,15,-2.14,-6.80,-62,1
1668907045,2022-11-20 02:17,70.10,987.27,989.08,15,-2.17,-6.89,-60,1
1668907345,2022-11-20 02:22,70.10,987.16,988.96,15,-2.16,-6.88,-60,1
1668907645,2022-11-20 02:27,70.62,987.16,988.96,15,-2.21,-6.83,-60,1
1668907945,2022-11-20 02:32,70.78,987.05,988.86,15,-2.29,-6.88,-60,1
1668908245,2022-11-20 02:37,70.70,986.98,988.79,15,-2.33,-6.93,-60,1
1668908545,2022-11-20 02:42,70.35,987.01,988.82,15,-2.35,-7.01,-61,1
1668908845,2022-11-20 02:47,69.98,987.01,988.82,15,-2.33,-7.06,-60,1
1668909145,2022-11-20 02:52,70.09,987.03,988.83,15,-2.28,-6.99,-60,1
1668909445,2022-11-20 02:57,70.10,987.06,988.86,15,-2.23,-6.94,-60,1
1668909745,2022-11-20 03:02,70.17,987.02,988.82,15,-2.19,-6.89,-61,1
1668910045,2022-11-20 03:07,70.24,987.04,988.85,15,-2.15,-6.84,-61,1
1668910345,2022-11-20 03:12,70.96,987.08,988.89,15,-2.09,-6.65,-61,1
1668910645,2022-11-20 03:17,70.44,987.01,988.82,15,-2.01,-6.67,-61,1
1668910946,2022-11-20 03:22,70.14,986.97,988.77,15,-2.03,-6.74,-59,1
1668911246,2022-11-20 03:27,70.38,986.96,988.77,15,-2.04,-6.71,-59,1
1668911546,2022-11-20 03:32,71.02,987.00,988.81,15,-2.05,-6.60,-60,1
1668911846,2022-11-20 03:37,70.20,987.01,988.82,15,-2.06,-6.76,-58,1
1668912146,2022-11-20 03:42,70.88,986.97,988.78,15,-2.09,-6.67,-61,1
1668912446,2022-11-20 03:47,70.94,986.97,988.78,15,-2.12,-6.68,-61,1
1668912746,2022-11-20 03:52,71.36,986.85,988.66,15,-2.13,-6.62,-59,1
1668913046,2022-11-20 03:57,71.37,986.87,988.67,15,-2.10,-6.59,-59,1
1668913346,2022-11-20 04:02,71.04,986.84,988.65,15,-2.10,-6.64,-60,1
1668913646,2022-11-20 04:07,70.80,986.82,988.63,15,-2.03,-6.62,-60,1
1668913946,2022-11-20 04:12,70.86,986.80,988.61,15,-2.02,-6.60,-60,1
1668914246,2022-11-20 04:17,71.33,986.87,988.67,15,-1.97,-6.47,-59,1
1668914546,2022-11-20 04:22,71.42,986.84,988.65,15,-1.95,-6.43,-60,1
1668914847,2022-11-20 04:27,70.65,986.79,988.60,15,-1.97,-6.59,-60,1
1668915147,2022-11-20 04:32,71.29,986.86,988.67,15,-2.12,-6.62,-63,1
1668915447,2022-11-20 04:37,71.93,986.84,988.64,15,-2.23,-6.61,-62,1
1668915747,2022-11-20 04:42,71.61,986.83,988.64,15,-2.44,-6.87,-61,1
1668916047,2022-11-20 04:47,72.74,986.97,988.77,15,-2.57,-6.79,-60,1
1668916347,2022-11-20 04:52,73.11,986.91,988.71,15,-2.71,-6.86,-61,1
1668916647,2022-11-20 04:57,73.63,986.90,988.71,15,-2.84,-6.89,-60,1
1668916947,2022-11-20 05:02,73.82,986.89,988.69,15,-2.93,-6.95,-61,1
1668917247,2022-11-20 05:07,74.15,986.79,988.60,15,-2.99,-6.95,-61,1
1668917547,2022-11-20 05:12,74.46,986.78,988.59,15,-3.01,-6.91,-60,1
1668917847,2022-11-20 05:17,74.38,986.78,988.59,15,-3.02,-6.94,-60,1
1668918147,2022-11-20 05:22,74.33,986.79,988.60,15,-3.07,-6.99,-60,1
1668918447,2022-11-20 05:27,74.73,986.70,988.51,15,-3.13,-6.98,-61,1
1668918748,2022-11-20 05:32,74.56,986.68,988.48,15,-3.18,-7.06,-60,1
1668919048,2022-11-20 05:37,74.71,986.63,988.44,15,-3.17,-7.02,-59,1
1668919348,2022-11-20 05:42,74.75,986.63,988.44,15,-3.18,-7.03,-60,1
1668919648,2022-11-20 05:47,74.75,986.64,988.45,15,-3.22,-7.07,-59,1
1668919948,2022-11-20 05:52,74.98,986.58,988.39,15,-3.27,-7.07,-60,1
1668920248,2022-11-20 05:57,74.99,986.57,988.38,15,-3.31,-7.11,-59,1
1668920548,2022-11-20 06:02,75.15,986.51,988.32,15,-3.36,-7.13,-61,1
1668920848,2022-11-20 06:07,75.41,986.53,988.33,15,-3.31,-7.04,-60,1
1668921148,2022-11-20 06:12,75.49,986.56,988.36,15,-3.29,-7.01,-58,1
1668921448,2022-11-20 06:17,75.65,986.59,988.40,15,-3.24,-6.93,-61,1
1668921748,2022-11-20 06:22,76.04,986.59,988.40,15,-3.29,-6.91,-60,1
1668922048,2022-11-20 06:27,77.16,986.67,988.48,15,-3.45,-6.88,-61,1
1668922348,2022-11-20 06:32,77.11,986.69,988.50,15,-3.61,-7.04,-60,1
1668922649,2022-11-20 06:37,77.72,986.57,988.38,15,-3.82,-7.14,-60,1
1668922949,2022-11-20 06:42,78.00,986.55,988.36,15,-3.94,-7.21,-60,1
1668923249,2022-11-20 06:47,78.25,986.63,988.43,15,-4.12,-7.35,-60,1
1668923549,2022-11-20 06:52,78.69,986.62,988.43,15,-4.22,-7.37,-60,1
1668923849,2022-11-20 06:57,79.22,986.61,988.41,15,-4.38,-7.44,-61,1
1668924149,2022-11-20 07:02,79.52,986.50,988.31,15,-4.43,-7.44,-61,1
1668924449,2022-11-20 07:07,79.86,986.52,988.33,15,-4.48,-7.43,-60,1
1668924749,2022-11-20 07:12,81.60,986.46,988.27,15,-4.48,-7.16,-60,1
1668925049,2022-11-20 07:17,81.45,986.53,988.33,15,-4.37,-7.07,-59,1
1668925349,2022-11-20 07:22,85.61,986.51,988.32,15,-4.16,-6.22,-60,1
1668925649,2022-11-20 07:27,82.17,986.52,988.33,15,-3.98,-6.57,-59,1
1668925949,2022-11-20 07:32,80.61,986.57,988.37,15,-3.90,-6.75,-65,1
1668926249,2022-11-20 07:37,80.35,986.54,988.34,15,-3.95,-6.84,-65,1
1668926550,2022-11-20 07:42,80.34,986.51,988.32,15,-3.97,-6.86,-65,1
1668926850,2022-11-20 07:47,80.19,986.51,988.32,15,-3.94,-6.85,-66,1
1668927150,2022-11-20 07:52,80.04,986.47,988.28,15,-3.85,-6.79,-65,1
1668927450,2022-11-20 07:57,79.82,986.52,988.33,15,-3.75,-6.73,-64,1
1668927750,2022-11-20 08:02,79.38,986.34,988.15,15,-3.58,-6.63,-64,1
1668928050,2022-11-20 08:07,79.06,986.33,988.13,15,-3.42,-6.53,-63,1
1668928350,2022-11-20 08:12,78.53,986.33,988.14,15,-3.21,-6.41,-64,1
1668928650,2022-11-20 08:17,77.78,986.31,988.12,15,-3.04,-6.37,-65,1
1668928950,2022-11-20 08:22,77.14,986.30,988.11,15,-2.86,-6.31,-64,1
1668929250,2022-11-20 08:27,76.12,986.23,988.04,15,-2.74,-6.36,-64,1
1668929550,2022-11-20 08:32,77.31,986.25,988.06,15,-2.59,-6.01,-64,1
1668929850,2022-11-20 08:37,76.52,986.19,988.00,15,-2.36,-5.93,-64,1
1668930150,2022-11-20 08:42,75.12,986.11,987.92,15,-2.17,-5.98,-64,1
1668930451,2022-11-20 08:47,75.50,986.11,987.91,15,-2.05,-5.80,-63,1
1668930751,2022-11-20 08:52,74.59,986.16,987.97,15,-1.94,-5.85,-64,1
1668931051,2022-11-20 08:57,74.68,986.13,987.93,15,-1.80,-5.70,-64,1
1668931351,2022-11-20 09:02,73.56,986.04,987.85,15,-1.72,-5.82,-62,1
1668931651,2022-11-20 09:07,73.79,986.03,987.83,15,-1.53,-5.60,-64,1
1668931951,2022-11-20 09:12,72.00,986.01,987.82,15,-1.38,-5.78,-64,1
1668932251,2022-11-20 09:17,72.99,985.97,987.78,15,-1.26,-5.48,-64,1
1668932551,2022-11-20 09:22,72.90,985.86,987.67,15,-1.20,-5.44,-64,1
1668932851,2022-11-20 09:27,74.10,985.83,987.63,15,-0.98,-5.01,-60,1
1668933151,2022-11-20 09:32,73.43,985.76,987.57,15,-0.75,-4.91,-61,1
1668933451,2022-11-20 09:37,73.29,985.78,987.59,15,-0.56,-4.75,-61,1
1668933751,2022-11-20 09:42,71.96,985.73,987.54,15,-0.37,-4.81,-62,1
1668934051,2022-11-20 09:47,70.68,985.68,987.49,15,-0.47,-5.14,-62,1
1668934351,2022-11-20 09:52,69.72,985.79,987.60,15,-0.57,-5.42,-62,1
1668934651,2022-11-20 09:57,71.20,985.72,987.53,15,-0.63,-5.20,-62,1
1668934952,2022-11-20 10:02,70.08,985.70,987.50,15,-0.56,-5.34,-62,1
1668935252,2022-11-20 10:07,69.57,985.66,987.46,15,-0.53,-5.41,-62,1
1668935552,2022-11-20 10:12,70.35,985.53,987.34,15,-0.54,-5.27,-62,1
1668935852,2022-11-20 10:17,68.89,985.57,987.37,15,-0.49,-5.50,-63,1
1668936152,2022-11-20 10:22,68.12,985.52,987.33,15,-0.45,-5.61,-62,1
1668936452,2022-11-20 10:27,69.14,985.50,987.31,15,-0.37,-5.34,-62,1
1668936752,2022-11-20 10:32,69.62,985.47,987.27,15,-0.33,-5.21,-64,1
1668937052,2022-11-20 10:37,68.46,985.45,987.25,15,-0.18,-5.28,-62,1
1668937352,2022-11-20 10:42,68.99,985.44,987.24,15,-0.08,-5.09,-61,1
1668937652,2022-11-20 10:47,67.19,985.39,987.19,15,-0.03,-5.39,-62,1
1668937952,2022-11-20 10:52,66.23,985.29,987.10,15,0.03,-5.52,-63,1
1668938252,2022-11-20 10:57,67.33,985.26,987.07,15,0.15,-5.19,-62,1
1668938552,2022-11-20 11:02,66.07,985.30,987.11,15,0.33,-5.27,-62,1
1668938853,2022-11-20 11:07,65.88,985.21,987.02,15,0.46,-5.18,-62,1
1668939153,2022-11-20 11:12,65.88,985.17,986.97,15,0.58,-5.07,-62,1
1668939453,2022-11-20 11:17,63.28,985.17,986.98,15,0.62,-5.56,-62,1
1668939753,2022-11-20 11:22,65.14,985.19,986.99,15,0.75,-5.05,-63,1
1668940053,2022-11-20 11:27,63.95,985.17,986.98,15,0.88,-5.17,-62,1
1668940353,2022-11-20 11:32,63.01,985.15,986.96,15,1.03,-5.22,-62,1
1668940653,2022-11-20 11:37,63.87,985.15,986.96,15,1.14,-4.94,-62,1
1668940953,2022-11-20 11:42,63.93,985.06,986.86,15,1.33,-4.75,-62,1
1668941253,2022-11-20 11:47,62.83,985.03,986.84,15,1.57,-4.75,-62,1
1668941553,2022-11-20 11:52,60.96,984.90,986.70,15,1.80,-4.93,-62,1
1668941853,2022-11-20 11:57,60.09,984.90,986.71,15,2.00,-4.93,-62,1
1668942153,2022-11-20 12:02,60.99,984.89,986.69,15,2.37,-4.38,-63,1
1668942453,2022-11-20 12:07,58.43,984.82,986.63,15,2.75,-4.59,-61,1
1668942753,2022-11-20 12:12,58.53,984.86,986.67,15,3.08,-4.26,-61,1
1668943053,2022-11-20 12:17,57.56,984.77,986.57,15,3.29,-4.29,-62,1
1668943354,2022-11-20 12:22,54.67,984.77,986.58,15,3.60,-4.68,-62,1
1668943654,2022-11-20 12:27,56.71,984.69,986.50,15,3.74,-4.06,-62,1
1668943954,2022-11-20 12:32,57.69,984.60,986.41,15,3.98,-3.61,-62,1
1668944254,2022-11-20 12:37,58.48,984.56,986.37,15,4.24,-3.18,-63,1
1668944554,2022-11-20 12:42,53.94,984.55,986.35,15,4.66,-3.87,-63,1
1668944854,2022-11-20 12:47,56.40,984.48,986.29,15,4.56,-3.36,-62,1
1668945154,2022-11-20 12:52,54.99,984.53,986.34,15,4.87,-3.41,-63,1
1668945454,2022-11-20 12:57,56.51,984.54,986.34,15,5.10,-2.83,-63,1
1668945754,2022-11-20 13:02,52.20,984.48,986.29,15,5.43,-3.59,-63,1
1668946054,2022-11-20 13:07,52.19,984.39,986.20,15,5.68,-3.36,-62,1
1668946354,2022-11-20 13:12,53.23,984.28,986.09,15,6.01,-2.79,-62,1
1668946654,2022-11-20 13:17,52.36,984.28,986.09,15,6.26,-2.78,-62,1
1668946954,2022-11-20 13:22,50.73,984.21,986.02,15,6.40,-3.07,-62,1
1668947254,2022-11-20 13:27,50.84,984.20,986.01,15,6.93,-2.55,-63,1
1668947555,2022-11-20 13:32,51.12,984.12,985.93,15,7.42,-2.02,-62,1
1668947855,2022-11-20 13:37,48.22,984.00,985.81,15,7.74,-2.52,-62,1
1668948155,2022-11-20 13:42,50.26,983.97,985.78,15,7.94,-1.77,-62,1
1668948455,2022-11-20 13:47,52.11,983.93,985.73,15,7.94,-1.28,-63,1
1668948755,2022-11-20 13:52,52.03,983.83,985.64,15,8.23,-1.03,-63,1
1668949055,2022-11-20 13:57,48.73,983.81,985.62,15,8.55,-1.63,-62,1
1668949355,2022-11-20 14:02,49.43,983.71,985.52,15,9.03,-0.99,-62,1
1668949655,2022-11-20 14:07,47.36,983.71,985.51,15,9.12,-1.49,-63,1
1668949955,2022-11-20 14:12,51.00,983.66,985.47,15,8.63,-0.93,-63,1
1668950255,2022-11-20 14:17,51.75,983.58,985.39,15,8.21,-1.12,-61,1
1668950555,2022-11-20 14:22,50.51,983.56,985.37,15,7.46,-2.15,-63,1
1668950855,2022-11-20 14:27,54.34,983.53,985.34,15,6.57,-1.98,-63,1
1668951155,2022-11-20 14:32,57.04,983.50,985.31,15,5.76,-2.09,-63,1
1668951455,2022-11-20 14:37,56.03,983.47,985.28,15,5.38,-2.68,-64,1
1668951755,2022-11-20 14:42,57.19,983.49,985.29,15,5.21,-2.57,-63,1
1668952055,2022-11-20 14:47,58.00,983.44,985.25,15,5.56,-2.05,-63,1
1668952356,2022-11-20 14:52,56.54,983.41,985.22,15,6.11,-1.88,-63,1
1668952656,2022-11-20 14:57,57.81,983.36,985.17,15,6.46,-1.25,-63,1
1668952956,2022-11-20 15:02,57.60,983.34,985.15,15,6.77,-1.00,-63,1
1668953256,2022-11-20 15:07,56.02,983.34,985.14,15,6.60,-1.54,-62,1
1668953556,2022-11-20 15:12,58.91,983.39,985.20,15,5.39,-2.00,-63,1
1668953856,2022-11-20 15:17,58.58,983.34,985.15,15,4.23,-3.17,-63,1
1668954156,2022-11-20 15:22,61.72,983.32,985.12,15,3.31,-3.34,-63,1
1668954456,2022-11-20 15:27,61.53,983.27,985.07,15,2.56,-4.09,-63,1
1668954756,2022-11-20 15:32,64.04,983.19,985.00,15,1.96,-4.13,-63,1
1668955056,2022-11-20 15:37,64.67,983.26,985.07,15,1.53,-4.40,-63,1
1668955356,2022-11-20 15:42,65.20,983.22,985.03,15,1.13,-4.68,-62,1
1668955656,2022-11-20 15:47,66.50,983.26,985.07,15,0.80,-4.73,-62,1
1668955956,2022-11-20 15:52,67.13,983.29,985.10,15,0.54,-4.86,-62,1
1668956256,2022-11-20 15:57,67.15,983.23,985.04,15,0.33,-5.05,-62,1
1668956556,2022-11-20 16:02,68.20,983.16,984.97,15,0.13,-5.04,-62,1
1668956856,2022-11-20 16:07,68.93,983.08,984.88,15,-0.03,-5.05,-62,1
1668957157,2022-11-20 16:12,69.31,982.99,984.80,15,-0.17,-5.11,-62,1
1668957457,2022-11-20 16:17,69.79,982.94,984.75,15,-0.29,-5.14,-63,1
1668957757,2022-11-20 16:22,70.14,982.94,984.74,15,-0.38,-5.16,-61,1
1668958057,2022-11-20 16:27,70.35,982.87,984.68,15,-0.48,-5.21,-63,1
1668958357,2022-11-20 16:32,70.40,982.89,984.69,15,-0.58,-5.30,-61,1
1668958657,2022-11-20 16:37,70.63,982.95,984.75,15,-0.67,-5.34,-63,1
1668958957,2022-11-20 16:42,70.86,982.93,984.74,15,-0.73,-5.36,-62,1
1668959257,2022-11-20 16:47,71.18,982.93,984.73,15,-0.79,-5.36,-61,1
1668959557,2022-11-20 16:52,71.44,982.90,984.70,15,-0.85,-5.37,-63,1
1668959857,2022-11-20 16:57,71.67,982.88,984.69,15,-0.88,-5.35,-63,1
1668960157,2022-11-20 17:02,71.91,982.79,984.60,15,-0.93,-5.36,-65,1
1668960457,2022-11-20 17:07,72.10,982.84,984.65,15,-0.96,-5.35,-62,1
1668960757,2022-11-20 17:12,72.25,982.82,984.63,15,-1.00,-5.36,-64,1
1668961057,2022-11-20 17:17,72.43,982.84,984.65,15,-1.04,-5.37,-62,1
1668961358,2022-11-20 17:22,72.45,982.83,984.63,15,-1.06,-5.39,-62,1
1668961658,2022-11-20 17:27,72.52,982.84,984.64,15,-1.10,-5.41,-63,1
1668961958,2022-11-20 17:32,72.68,982.80,984.61,15,-1.11,-5.39,-64,1
1668962258,2022-11-20 17:37,72.65,982.78,984.58,15,-1.11,-5.40,-64,1
1668962558,2022-11-20 17:42,72.75,982.80,984.61,15,-1.13,-5.40,-64,1
1668962858,2022-11-20 17:47,72.79,982.79,984.60,15,-1.14,-5.40,-64,1
1668963158,2022-11-20 17:52,72.91,982.81,984.62,15,-1.18,-5.42,-64,1
1668963458,2022-11-20 17:57,72.69,982.76,984.57,15,-1.23,-5.51,-63,1
1668963758,2022-11-20 18:02,73.06,982.74,984.55,15,-1.29,-5.50,-64,1
1668964058,2022-11-20 18:07,73.12,982.68,984.49,15,-1.34,-5.54,-64,1
1668964358,2022-11-20 18:12,73.25,982.69,984.49,15,-1.37,-5.54,-63,1
1668964658,2022-11-20 18:17,73.63,982.61,984.42,15,-1.42,-5.52,-63,1
1668964958,2022-11-20 18:22,73.76,982.54,984.34,15,-1.52,-5.59,-63,1
1668965259,2022-11-20 18:27,74.44,982.42,984.23,15,-1.59,-5.54,-65,1
1668965559,2022-11-20 18:32,75.02,982.37,984.18,15,-1.68,-5.53,-65,1
1668965859,2022-11-20 18:37,75.59,982.34,984.15,15,-1.72,-5.47,-64,1
1668966159,2022-11-20 18:42,75.90,982.28,984.08,15,-1.73,-5.42,-64,1
1668966459,2022-11-20 18:47,76.14,982.29,984.10,15,-1.74,-5.39,-64,1
1668966759,2022-11-20 18:52,76.13,982.21,984.02,15,-1.77,-5.42,-64,1
1668967059,2022-11-20 18:57,76.40,982.19,983.99,15,-1.82,-5.42,-63,1
1668967359,2022-11-20 19:02,76.00,982.12,983.93,15,-1.84,-5.51,-66,1
1668967659,2022-11-20 19:07,77.04,982.04,983.85,15,-1.90,-5.39,-69,1
1668967959,2022-11-20 19:12,77.28,982.02,983.83,15,-1.97,-5.42,-62,1
1668968259,2022-11-20 19:17,77.48,982.06,983.86,15,-2.02,-5.43,-63,1
1668968559,2022-11-20 19:22,77.21,982.06,983.87,15,-2.03,-5.49,-63,1
1668968859,2022-11-20 19:27,77.67,982.04,983.85,15,-2.07,-5.45,-65,1
1668969159,2022-11-20 19:32,77.74,982.02,983.82,15,-2.07,-5.44,-64,1
1668969460,2022-11-20 19:37,78.35,982.01,983.81,15,-2.10,-5.36,-65,1
1668969760,2022-11-20 19:42,78.09,981.96,983.77,15,-2.10,-5.41,-64,1
1668970060,2022-11-20 19:47,78.31,982.05,983.86,15,-2.09,-5.36,-64,1
1668970360,2022-11-20 19:52,78.60,981.99,983.80,15,-1.99,-5.21,-63,1
1668970660,2022-11-20 19:57,78.27,982.01,983.82,15,-1.89,-5.17,-64,1
1668970960,2022-11-20 20:02,78.51,981.99,983.80,15,-1.78,-5.02,-64,1
1668971260,2022-11-20 20:07,78.18,981.97,983.78,15,-1.65,-4.95,-63,1
1668971560,2022-11-20 20:12,78.21,981.97,983.78,15,-1.55,-4.85,-62,1
1668971860,2022-11-20 20:17,78.03,981.91,983.72,15,-1.46,-4.79,-63,1
1668972160,2022-11-20 20:22,78.15,981.90,983.71,15,-1.44,-4.75,-63,1
1668972460,2022-11-20 20:27,77.86,981.90,983.71,15,-1.41,-4.77,-62,1
1668972760,2022-11-20 20:32,77.81,981.89,983.70,15,-1.43,-4.80,-62,1
1668973060,2022-11-20 20:37,77.63,981.90,983.70,15,-1.47,-4.87,-63,1
1668973360,2022-11-20 20:42,77.62,981.86,983.67,15,-1.52,-4.92,-64,1
1668973661,2022-11-20 20:47,77.89,981.84,983.65,15,-1.60,-4.95,-63,1
1668973961,2022-11-20 20:52,77.75,981.88,983.68,15,-1.65,-5.03,-64,1
1668974261,2022-11-20 20:57,77.76,981.98,983.78,15,-1.73,-5.10,-64,1
1668974561,2022-11-20 21:02,77.82,981.94,983.74,15,-1.76,-5.12,-62,1
1668974861,2022-11-20 21:07,77.84,982.00,983.80,15,-1.80,-5.16,-63,1
1668975161,2022-11-20 21:12,78.08,981.97,983.77,15,-1.84,-5.16,-62,1
1668975461,2022-11-20 21:17,78.12,982.01,983.81,15,-1.88,-5.19,-64,1
1668975761,2022-11-20 21:22,78.40,982.01,983.81,15,-1.89,-5.15,-62,1
1668976061,2022-11-20 21:27,78.58,981.95,983.76,15,-1.92,-5.15,-62,1
1668976361,2022-11-20 21:32,78.23,982.00,983.81,15,-1.92,-5.21,-63,1
1668976661,2022-11-20 21:37,78.61,982.00,983.81,15,-1.96,-5.18,-64,1
1668976961,2022-11-20 21:42,78.91,981.90,983.71,15,-1.97,-5.14,-64,1
1668977261,2022-11-20 21:47,79.35,981.97,983.77,15,-2.02,-5.12,-64,1
1668977561,2022-11-20 21:52,79.22,981.98,983.79,15,-1.97,-5.09,-64,1
1668977862,2022-11-20 21:57,79.25,981.88,983.69,15,-1.98,-5.10,-63,1
1668978162,2022-11-20 22:02,79.24,981.80,983.61,15,-2.04,-5.16,-64,1
1668978462,2022-11-20 22:07,79.00,981.74,983.55,15,-2.09,-5.24,-63,1
1668978762,2022-11-20 22:12,79.50,981.66,983.47,15,-2.14,-5.21,-65,1
1668979062,2022-11-20 22:17,79.56,981.68,983.49,15,-2.23,-5.29,-63,1
1668979362,2022-11-20 22:22,80.04,981.78,983.58,15,-2.30,-5.28,-63,1
1668979662,2022-11-20 22:27,79.79,981.77,983.58,15,-2.36,-5.38,-65,1
1668979962,2022-11-20 22:32,79.85,981.73,983.54,15,-2.42,-5.42,-63,1
1668980262,2022-11-20 22:37,80.30,981.80,983.61,15,-2.48,-5.41,-63,1
1668980562,2022-11-20 22:42,80.15,981.83,983.63,15,-2.53,-5.48,-63,1
1668980862,2022-11-20 22:47,80.52,981.87,983.68,15,-2.62,-5.51,-63,1
1668981162,2022-11-20 22:52,80.94,981.91,983.71,15,-2.69,-5.51,-63,1
1668981462,2022-11-20 22:57,80.70,981.97,983.78,15,-2.77,-5.63,-62,1
1668981763,2022-11-20 23:02,80.67,981.93,983.73,15,-2.83,-5.69,-63,1
1668982063,2022-11-20 23:07,80.90,981.94,983.75,15,-2.94,-5.76,-62,1
1668982363,2022-11-20 23:12,80.82,982.00,983.81,15,-2.99,-5.82,-63,1
1668982663,2022-11-20 23:17,80.76,982.00,983.81,15,-3.03,-5.87,-62,1
1668982963,2022-11-20 23:22,80.71,982.03,983.83,15,-3.08,-5.93,-63,1
1668983263,2022-11-20 23:27,80.75,982.06,983.87,15,-3.15,-5.99,-64,1
1668983563,2022-11-20 23:32,80.85,982.14,983.95,15,-3.23,-6.05,-63,1
1668983863,2022-11-20 23:37,80.78,982.11,983.92,15,-3.29,-6.12,-63,1
1668984163,2022-11-20 23:42,80.52,982.14,983.95,15,-3.38,-6.25,-63,1
1668984463,2022-11-20 23:47,80.79,982.30,984.10,15,-3.42,-6.25,-63,1
1668984763,2022-11-20 23:52,80.56,982.30,984.11,15,-3.44,-6.31,-64,1
1668985063,2022-11-20 23:57,80.93,982.22,984.03,15,-3.49,-6.29,-63,1