1668985363,2022-11-21 00:02,81.04,982.18,983.98,15,-3.51,-6.30,-65,1
1668985664,2022-11-21 00:07,80.73,982.15,983.96,15,-3.51,-6.35,-62,1
1668985964,2022-11-21 00:12,81.10,982.09,983.90,15,-3.59,-6.36,-64,1
1668986264,2022-11-21 00:17,81.00,982.12,983.93,15,-3.62,-6.41,-63,1
1668986564,2022-11-21 00:22,80.88,982.13,983.94,15,-3.68,-6.49,-63,1
1668986864,2022-11-21 00:27,81.30,982.18,983.98,15,-3.74,-6.48,-62,1
1668987164,2022-11-21 00:32,81.12,982.12,983.93,15,-3.77,-6.54,-61,1
1668987464,2022-11-21 00:37,81.04,982.11,983.92,15,-3.79,-6.57,-63,1
1668987764,2022-11-21 00:42,81.04,982.10,983.91,15,-3.82,-6.60,-62,1
1668988064,2022-11-21 00:47,81.21,982.13,983.93,15,-3.86,-6.61,-61,1
1668988364,2022-11-21 00:52,81.33,982.15,983.96,15,-3.89,-6.62,-61,1
1668988664,2022-11-21 00:57,81.68,982.21,984.02,15,-3.91,-6.58,-63,1
1668988964,2022-11-21 01:02,81.40,982.25,984.05,15,-3.95,-6.67,-62,1
1668989264,2022-11-21 01:07,81.37,982.27,984.07,15,-3.99,-6.71,-63,1
1668989564,2022-11-21 01:12,81.49,982.19,984.00,15,-3.98,-6.68,-62,1
1668989864,2022-11-21 01:17,81.44,982.12,983.93,15,-3.97,-6.68,-61,1
1668990165,2022-11-21 01:22,81.67,982.07,983.88,15,-3.99,-6.66,-62,1
1668990465,2022-11-21 01:27,82.15,982.03,983.84,15,-4.06,-6.66,-62,1
1668990765,2022-11-21 01:32,82.09,982.02,983.83,15,-4.15,-6.75,-62,1
1668991065,2022-11-21 01:37,82.16,982.04,983.85,15,-4.16,-6.75,-62,1
1668991365,2022-11-21 01:42,81.92,981.96,983.77,15,-4.18,-6.81,-63,1
1668991665,2022-11-21 01:47,81.81,981.93,983.74,15,-4.18,-6.83,-60,1
1668991965,2022-11-21 01:52,82.16,981.92,983.72,15,-4.19,-6.78,-60,1
1668992265,2022-11-21 01:57,82.17,981.91,983.72,15,-4.19,-6.78,-62,1
1668992565,2022-11-21 02:02,82.28,981.80,983.60,15,-4.16,-6.73,-62,1
1668992865,2022-11-21 02:07,82.47,981.72,983.53,15,-4.16,-6.70,-62,1
1668993165,2022-11-21 02:12,82.18,981.71,983.52,15,-4.15,-6.74,-62,1
1668993465,2022-11-21 02:17,82.73,981.70,983.51,15,-4.18,-6.68,-60,1
1668993765,2022-11-21 02:22,83.07,981.75,983.56,15,-4.21,-6.66,-61,1
1668994065,2022-11-21 02:27,82.85,981.75,983.56,15,-4.23,-6.71,-62,1
1668994365,2022-11-21 02:32,82.68,981.76,983.57,15,-4.25,-6.76,-61,1
1668994666,2022-11-21 02:37,83.06,981.80,983.61,15,-4.24,-6.69,-63,1
1668994966,2022-11-21 02:42,83.50,981.74,983.55,15,-4.25,-6.63,-62,1
1668995266,2022-11-21 02:47,83.88,981.67,983.47,15,-4.33,-6.65,-62,1
1668995566,2022-11-21 02:52,83.37,981.73,983.54,15,-4.39,-6.79,-61,1
1668995866,2022-11-21 02:57,83.09,981.89,983.69,15,-4.39,-6.83,-61,1
1668996166,2022-11-21 03:02,83.48,981.86,983.67,15,-4.41,-6.79,-60,1
1668996466,2022-11-21 03:07,83.51,981.82,983.62,15,-4.42,-6.80,-60,1
1668996766,2022-11-21 03:12,84.35,981.82,983.63,15,-4.42,-6.67,-60,1
1668997066,2022-11-21 03:17,84.33,981.84,983.65,15,-4.42,-6.67,-60,1
1668997366,2022-11-21 03:22,84.00,981.74,983.55,15,-4.46,-6.76,-62,1
1668997666,2022-11-21 03:27,84.03,981.76,983.57,15,-4.46,-6.75,-62,1
1668997966,2022-11-21 03:32,83.87,981.80,983.61,15,-4.45,-6.77,-61,1
1668998266,2022-11-21 03:37,84.13,981.75,983.56,15,-4.43,-6.71,-62,1
1668998566,2022-11-21 03:42,84.06,981.80,983.61,15,-4.42,-6.71,-62,1
1668998866,2022-11-21 03:47,84.01,981.79,983.60,15,-4.38,-6.68,-62,1
1668999166,2022-11-21 03:52,84.32,981.88,983.69,15,-4.38,-6.63,-62,1
1668999467,2022-11-21 03:57,84.62,981.66,983.47,15,-4.39,-6.59,-60,1
1668999767,2022-11-21 04:02,84.18,981.55,983.36,15,-4.38,-6.65,-59,1
1669000067,2022-11-21 04:07,84.17,981.51,983.32,15,-4.37,-6.64,-60,1
1669000367,2022-11-21 04:12,83.90,981.45,983.26,15,-4.34,-6.66,-59,1
1669000667,2022-11-21 04:17,84.14,981.57,983.38,15,-4.38,-6.66,-62,1
1669000967,2022-11-21 04:22,84.16,981.68,983.49,15,-4.33,-6.61,-61,1
1669001267,2022-11-21 04:27,84.19,981.67,983.47,15,-4.30,-6.57,-61,1
1669001567,2022-11-21 04:32,83.84,981.50,983.30,15,-4.28,-6.61,-62,1
1669001867,2022-11-21 04:37,84.75,981.45,983.26,15,-4.23,-6.42,-61,1
1669002167,2022-11-21 04:42,84.24,981.41,983.22,15,-4.20,-6.47,-61,1
1669002467,2022-11-21 04:47,84.62,981.33,983.13,15,-4.16,-6.37,-62,1
1669002767,2022-11-21 04:52,84.44,981.19,983.00,15,-4.13,-6.37,-63,1
1669003068,2022-11-21 04:57,84.24,981.13,982.94,15,-4.11,-6.38,-62,1
1669003368,2022-11-21 05:02,84.07,981.04,982.85,15,-4.07,-6.36,-63,1
1669003668,2022-11-21 05:07,84.05,980.99,982.79,15,-4.06,-6.36,-62,1
1669003968,2022-11-21 05:12,84.08,980.99,982.80,15,-4.02,-6.31,-62,1
1669004268,2022-11-21 05:17,83.96,980.88,982.68,15,-4.00,-6.31,-62,1
1669004568,2022-11-21 05:22,83.84,980.92,982.72,15,-3.98,-6.31,-63,1
1669004868,2022-11-21 05:27,83.72,980.91,982.72,15,-3.94,-6.29,-64,1
1669005168,2022-11-21 05:32,83.56,980.83,982.64,15,-3.93,-6.31,-63,1
1669005468,2022-11-21 05:37,83.74,980.90,982.70,15,-3.93,-6.28,-61,1
1669005768,2022-11-21 05:42,83.81,980.88,982.69,15,-3.95,-6.29,-62,1
1669006068,2022-11-21 05:47,83.42,980.61,982.42,15,-3.92,-6.32,-61,1
1669006368,2022-11-21 05:52,83.70,980.55,982.36,15,-3.93,-6.28,-61,1
1669006668,2022-11-21 05:57,84.31,980.38,982.18,15,-4.00,-6.26,-60,1
1669006968,2022-11-21 06:02,85.35,980.50,982.31,15,-4.03,-6.13,-61,1
1669007268,2022-11-21 06:07,85.17,980.57,982.38,15,-4.01,-6.14,-61,1
1669007568,2022-11-21 06:12,85.11,980.44,982.25,15,-3.90,-6.04,-61,1
1669007869,2022-11-21 06:17,84.67,980.35,982.15,15,-3.76,-5.97,-59,1
1669008169,2022-11-21 06:22,84.36,980.47,982.28,15,-3.66,-5.92,-61,1
1669008469,2022-11-21 06:27,84.72,980.43,982.24,15,-3.59,-5.79,-61,1
1669008769,2022-11-21 06:32,84.10,980.29,982.10,15,-3.63,-5.93,-64,1
1669009069,2022-11-21 06:37,84.54,980.16,981.97,15,-3.62,-5.85,-61,1
1669009369,2022-11-21 06:42,84.77,980.10,981.91,15,-3.58,-5.78,-60,1
1669009669,2022-11-21 06:47,84.68,980.35,982.16,15,-3.55,-5.76,-60,1
1669009969,2022-11-21 06:52,84.38,980.43,982.24,15,-3.52,-5.78,-61,1
1669010269,2022-11-21 06:57,84.54,980.38,982.18,15,-3.52,-5.75,-61,1
1669010569,2022-11-21 07:02,84.93,980.41,982.21,15,-3.55,-5.72,-62,1
1669010869,2022-11-21 07:07,85.37,980.30,982.11,15,-3.64,-5.74,-62,1
1669011169,2022-11-21 07:12,85.06,980.18,981.99,15,-3.65,-5.80,-62,1
1669011469,2022-11-21 07:17,84.78,980.09,981.90,15,-3.65,-5.84,-62,1
1669011769,2022-11-21 07:22,84.92,980.12,981.93,15,-3.58,-5.75,-63,1
1669012070,2022-11-21 07:27,84.43,980.25,982.06,15,-3.45,-5.70,-62,1
1669012370,2022-11-21 07:32,84.17,980.26,982.07,15,-3.31,-5.60,-63,1
1669012670,2022-11-21 07:37,84.20,980.32,982.12,15,-3.26,-5.55,-61,1
1669012970,2022-11-21 07:42,83.81,980.20,982.01,15,-3.14,-5.49,-62,1
1669013270,2022-11-21 07:47,83.66,980.24,982.05,15,-2.97,-5.35,-62,1
1669013570,2022-11-21 07:52,83.34,980.24,982.05,15,-2.82,-5.25,-62,1
1669013870,2022-11-21 07:57,82.99,980.26,982.06,15,-2.67,-5.16,-62,1
1669014170,2022-11-21 08:02,82.84,980.33,982.14,15,-2.52,-5.04,-63,1
1669014470,2022-11-21 08:07,82.98,980.42,982.23,15,-2.40,-4.90,-62,1
1669014770,2022-11-21 08:12,82.74,980.44,982.25,15,-2.21,-4.75,-63,1
1669015070,2022-11-21 08:17,82.45,980.46,982.27,15,-2.00,-4.59,-62,1
1669015370,2022-11-21 08:22,82.23,980.45,982.26,15,-1.82,-4.45,-62,1
1669015671,2022-11-21 08:27,81.67,980.31,982.12,15,-1.68,-4.40,-62,1
1669015971,2022-11-21 08:32,81.19,980.27,982.07,15,-1.63,-4.43,-62,1
1669016271,2022-11-21 08:37,81.08,980.20,982.01,15,-1.55,-4.37,-62,1
1669016571,2022-11-21 08:42,80.93,980.13,981.94,15,-1.45,-4.30,-63,1
1669016871,2022-11-21 08:47,80.84,980.04,981.85,15,-1.36,-4.23,-62,1
1669017171,2022-11-21 08:52,80.81,979.89,981.70,15,-1.30,-4.17,-62,1
1669017471,2022-11-21 08:57,80.79,979.70,981.51,15,-1.22,-4.10,-61,1
1669017771,2022-11-21 09:02,80.74,979.71,981.52,15,-1.14,-4.03,-61,1
1669018071,2022-11-21 09:07,80.78,979.53,981.34,15,-0.99,-3.87,-62,1
1669018371,2022-11-21 09:12,80.82,979.49,981.30,15,-0.84,-3.72,-62,1
1669018671,2022-11-21 09:17,81.23,979.51,981.31,15,-0.71,-3.53,-63,1
1669018971,2022-11-21 09:22,81.43,979.47,981.28,15,-0.49,-3.28,-65,1
1669019271,2022-11-21 09:27,81.52,979.39,981.20,15,-0.33,-3.11,-63,1
1669019571,2022-11-21 09:32,81.88,979.29,981.10,15,-0.09,-2.81,-63,1
1669019871,2022-11-21 09:37,81.30,979.34,981.15,15,0.16,-2.67,-62,1
1669020171,2022-11-21 09:42,80.62,979.35,981.16,15,0.44,-2.50,-62,1
1669020472,2022-11-21 09:47,80.27,979.39,981.20,15,0.68,-2.33,-65,1
1669020772,2022-11-21 09:52,79.96,979.40,981.20,15,0.88,-2.19,-63,1
1669021072,2022-11-21 09:57,79.95,979.48,981.29,15,0.93,-2.14,-63,1
1669021372,2022-11-21 10:02,79.60,979.47,981.28,15,0.96,-2.17,-62,1
1669021672,2022-11-21 10:07,79.27,979.35,981.16,15,1.13,-2.06,-62,1
1669021972,2022-11-21 10:12,78.96,979.41,981.22,15,1.20,-2.04,-63,1
1669022272,2022-11-21 10:17,78.52,979.27,981.08,15,1.11,-2.21,-63,1
1669022572,2022-11-21 10:22,78.58,979.22,981.03,15,1.19,-2.12,-63,1
1669022872,2022-11-21 10:27,78.73,979.19,980.99,15,1.23,-2.05,-63,1
1669023172,2022-11-21 10:32,78.25,979.18,980.99,15,1.30,-2.07,-62,1
1669023472,2022-11-21 10:37,78.55,979.13,980.93,15,1.04,-2.27,-63,1
1669023772,2022-11-21 10:42,78.95,979.02,980.83,15,1.05,-2.19,-62,1
1669024072,2022-11-21 10:47,79.28,978.95,980.76,15,1.00,-2.19,-62,1
1669024372,2022-11-21 10:52,79.37,978.83,980.64,15,1.03,-2.14,-63,1
1669024672,2022-11-21 10:57,79.91,978.76,980.57,15,0.98,-2.10,-63,1
1669024973,2022-11-21 11:02,79.96,978.71,980.52,15,1.03,-2.04,-62,1
1669025273,2022-11-21 11:07,80.24,978.73,980.53,15,1.10,-1.92,-63,1
1669025573,2022-11-21 11:12,80.31,978.69,980.50,15,1.10,-1.91,-63,1
1669025873,2022-11-21 11:17,80.56,978.65,980.46,15,1.09,-1.88,-63,1
1669026173,2022-11-21 11:22,80.91,978.63,980.44,15,1.04,-1.87,-63,1
1669026473,2022-11-21 11:27,81.20,978.59,980.39,15,1.02,-1.84,-61,1
1669026773,2022-11-21 11:32,81.44,978.67,980.47,15,1.06,-1.76,-63,1
1669027073,2022-11-21 11:37,81.78,978.63,980.44,15,1.04,-1.73,-64,1
1669027373,2022-11-21 11:42,81.80,978.58,980.38,15,1.18,-1.58,-61,1
1669027673,2022-11-21 11:47,81.84,978.44,980.24,15,1.30,-1.46,-63,1
1669027973,2022-11-21 11:52,81.56,978.45,980.25,15,1.47,-1.34,-62,1
1669028273,2022-11-21 11:57,81.28,978.41,980.22,15,1.65,-1.21,-63,1
1669028573,2022-11-21 12:02,80.93,978.40,980.21,15,1.95,-0.98,-63,1
1669028874,2022-11-21 12:07,80.12,978.36,980.17,15,2.21,-0.86,-63,1
1669029174,2022-11-21 12:12,80.07,978.35,980.15,15,2.33,-0.75,-63,1
1669029474,2022-11-21 12:17,79.90,978.32,980.13,15,2.46,-0.65,-61,1
1669029774,2022-11-21 12:22,79.93,978.30,980.10,15,2.54,-0.57,-62,1
1669030074,2022-11-21 12:27,79.97,978.31,980.12,15,2.56,-0.55,-63,1
1669030374,2022-11-21 12:32,79.61,978.34,980.15,15,2.73,-0.44,-62,1
1669030674,2022-11-21 12:37,79.51,978.39,980.20,15,2.85,-0.34,-62,1
1669030974,2022-11-21 12:42,79.52,978.29,980.10,15,2.90,-0.29,-60,1
1669031274,2022-11-21 12:47,78.92,978.34,980.15,15,3.00,-0.30,-62,1
1669031574,2022-11-21 12:52,79.18,978.35,980.16,15,3.16,-0.10,-63,1
1669031874,2022-11-21 12:57,79.40,978.38,980.19,15,3.12,-0.10,-62,1
1669032174,2022-11-21 13:02,79.86,978.33,980.14,15,3.05,-0.09,-62,1
1669032474,2022-11-21 13:07,80.06,978.36,980.17,15,3.02,-0.08,-61,1
1669032774,2022-11-21 13:12,80.25,978.47,980.27,15,3.02,-0.05,-62,1
1669033075,2022-11-21 13:17,80.23,978.42,980.23,15,3.04,-0.03,-62,1
1669033375,2022-11-21 13:22,80.61,978.39,980.20,15,3.11,0.10,-62,1
1669033675,2022-11-21 13:27,80.61,978.42,980.23,15,3.13,0.12,-62,1
1669033975,2022-11-21 13:32,80.46,978.36,980.17,15,3.21,0.17,-62,1
1669034275,2022-11-21 13:37,80.50,978.29,980.09,15,3.26,0.23,-62,1
1669034575,2022-11-21 13:42,80.83,978.29,980.09,15,3.20,0.23,-62,1
1669034875,2022-11-21 13:47,81.68,978.21,980.02,15,3.13,0.30,-63,1
1669035175,2022-11-21 13:52,81.82,978.25,980.06,15,3.08,0.28,-62,1
1669035475,2022-11-21 13:57,82.02,978.24,980.05,15,3.09,0.32,-61,1
1669035775,2022-11-21 14:02,81.65,978.28,980.08,15,3.12,0.29,-62,1
1669036075,2022-11-21 14:07,81.76,978.21,980.01,15,3.13,0.32,-62,1
1669036375,2022-11-21 14:12,81.72,978.21,980.01,15,3.16,0.34,-63,1
1669036675,2022-11-21 14:17,81.50,978.25,980.05,15,3.20,0.34,-62,1
1669036975,2022-11-21 14:22,81.74,978.25,980.06,15,3.22,0.40,-62,1
1669037275,2022-11-21 14:27,81.63,978.29,980.10,15,3.23,0.39,-62,1
1669037575,2022-11-21 14:32,81.40,978.36,980.17,15,3.27,0.39,-62,1
1669037876,2022-11-21 14:37,81.29,978.33,980.14,15,3.31,0.41,-63,1
1669038176,2022-11-21 14:42,81.37,978.37,980.18,15,3.31,0.43,-62,1
1669038476,2022-11-21 14:47,81.70,978.40,980.20,15,3.25,0.42,-63,1
1669038776,2022-11-21 14:52,81.50,978.40,980.21,15,3.27,0.41,-62,1
1669039076,2022-11-21 14:57,81.75,978.34,980.15,15,3.25,0.43,-62,1
1669039376,2022-11-21 15:02,82.02,978.36,980.16,15,3.24,0.47,-63,1
1669039676,2022-11-21 15:07,81.85,978.42,980.22,15,3.23,0.43,-62,1
1669039976,2022-11-21 15:12,82.18,978.44,980.24,15,3.20,0.46,-61,1
1669040276,2022-11-21 15:17,81.97,978.48,980.29,15,3.25,0.47,-63,1
1669040576,2022-11-21 15:22,82.03,978.43,980.24,15,3.24,0.47,-61,1
1669040876,2022-11-21 15:27,81.59,978.46,980.27,15,3.31,0.46,-62,1
1669041176,2022-11-21 15:32,81.66,978.51,980.31,15,3.35,0.52,-63,1
1669041476,2022-11-21 15:37,81.66,978.45,980.26,15,3.39,0.55,-63,1
1669041777,2022-11-21 15:42,81.88,978.46,980.27,15,3.40,0.60,-63,1
1669042077,2022-11-21 15:47,81.92,978.38,980.19,15,3.38,0.59,-62,1
1669042377,2022-11-21 15:52,82.26,978.41,980.22,15,3.38,0.65,-62,1
1669042677,2022-11-21 15:57,81.92,978.42,980.22,15,3.45,0.66,-61,1
1669042977,2022-11-21 16:02,81.93,978.35,980.16,15,3.48,0.69,-62,1
1669043277,2022-11-21 16:07,82.08,978.40,980.21,15,3.47,0.70,-63,1
1669043577,2022-11-21 16:12,82.10,978.43,980.24,15,3.43,0.67,-64,1
1669043877,2022-11-21 16:17,82.03,978.46,980.27,15,3.43,0.66,-59,1
1669044177,2022-11-21 16:22,82.25,978.52,980.33,15,3.44,0.70,-61,1
1669044477,2022-11-21 16:27,82.10,978.46,980.27,15,3.47,0.71,-60,1
1669044777,2022-11-21 16:32,82.26,978.51,980.32,15,3.45,0.71,-61,1
1669045077,2022-11-21 16:37,82.36,978.54,980.35,15,3.47,0.75,-61,1
1669045377,2022-11-21 16:42,82.11,978.50,980.30,15,3.49,0.73,-62,1
1669045677,2022-11-21 16:47,82.40,978.49,980.30,15,3.48,0.77,-64,1
1669045977,2022-11-21 16:52,82.64,978.51,980.32,15,3.49,0.82,-63,1
1669046277,2022-11-21 16:57,82.45,978.49,980.30,15,3.48,0.78,-61,1
1669046578,2022-11-21 17:02,82.37,978.50,980.31,15,3.55,0.83,-62,1
1669046878,2022-11-21 17:07,83.10,978.38,980.19,15,3.56,0.96,-63,1
1669047178,2022-11-21 17:12,83.08,978.37,980.18,15,3.59,0.99,-66,1
1669047478,2022-11-21 17:17,83.67,978.39,980.20,15,3.55,1.05,-62,1
1669047778,2022-11-21 17:22,84.21,978.39,980.20,15,3.53,1.12,-62,1
1669048078,2022-11-21 17:27,83.94,978.42,980.23,15,3.55,1.09,-64,1
1669048378,2022-11-21 17:32,83.87,978.47,980.28,15,3.61,1.14,-65,1
1669048678,2022-11-21 17:37,84.07,978.48,980.28,15,3.60,1.16,-67,1
1669048978,2022-11-21 17:42,84.01,978.52,980.33,15,3.62,1.17,-65,1
1669049278,2022-11-21 17:47,83.96,978.50,980.31,15,3.67,1.21,-65,1
1669049578,2022-11-21 17:52,83.90,978.54,980.35,15,3.71,1.24,-66,1
1669049878,2022-11-21 17:57,83.87,978.50,980.30,15,3.75,1.28,-65,1
1669050179,2022-11-21 18:02,83.73,978.47,980.28,15,3.79,1.29,-65,1
1669050479,2022-11-21 18:07,84.04,978.50,980.30,15,3.83,1.38,-66,1
1669050779,2022-11-21 18:12,83.73,978.47,980.27,15,3.85,1.35,-66,1
1669051079,2022-11-21 18:17,83.60,978.45,980.26,15,3.88,1.36,-67,1
1669051379,2022-11-21 18:22,83.47,978.43,980.23,15,3.90,1.36,-65,1
1669051679,2022-11-21 18:27,83.60,978.39,980.20,15,3.88,1.36,-67,1
1669051979,2022-11-21 18:32,83.98,978.42,980.23,15,3.80,1.35,-65,1
1669052279,2022-11-21 18:37,83.96,978.43,980.24,15,3.78,1.32,-64,1
1669052579,2022-11-21 18:42,84.01,978.40,980.21,15,3.75,1.30,-65,1
1669052879,2022-11-21 18:47,84.47,978.41,980.21,15,3.66,1.29,-65,1
1669053179,2022-11-21 18:52,85.19,978.46,980.26,15,3.54,1.29,-64,1
1669053479,2022-11-21 18:57,85.24,978.50,980.31,15,3.45,1.21,-64,1
1669053780,2022-11-21 19:03,85.23,978.54,980.35,15,3.45,1.21,-64,1
1669054080,2022-11-21 19:08,85.17,978.70,980.50,15,3.47,1.22,-65,1
1669054380,2022-11-21 19:13,85.31,978.70,980.50,15,3.51,1.28,-64,1
1669054680,2022-11-21 19:18,85.12,978.77,980.58,15,3.57,1.31,-64,1
1669054980,2022-11-21 19:23,85.36,978.83,980.64,15,3.61,1.39,-64,1
1669055280,2022-11-21 19:28,85.02,978.82,980.62,15,3.63,1.35,-63,1
1669055580,2022-11-21 19:33,85.26,978.83,980.64,15,3.61,1.37,-64,1
1669055880,2022-11-21 19:38,85.24,978.77,980.58,15,3.62,1.38,-64,1
1669056180,2022-11-21 19:43,85.66,978.83,980.64,15,3.59,1.41,-64,1
1669056480,2022-11-21 19:48,85.78,978.85,980.66,15,3.54,1.38,-63,1
1669056780,2022-11-21 19:53,86.26,978.99,980.80,15,3.49,1.41,-64,1
1669057080,2022-11-21 19:58,86.53,978.96,980.77,15,3.40,1.37,-64,1
1669057380,2022-11-21 20:03,87.03,978.95,980.76,15,3.38,1.43,-63,1
1669057680,2022-11-21 20:08,88.06,979.00,980.81,15,3.29,1.50,-64,1
1669057980,2022-11-21 20:13,87.35,979.01,980.81,15,3.21,1.31,-65,1
1669058281,2022-11-21 20:18,87.73,979.01,980.82,15,3.19,1.35,-64,1
1669058581,2022-11-21 20:23,87.36,979.03,980.83,15,3.19,1.29,-64,1
1669058881,2022-11-21 20:28,87.46,979.10,980.91,15,3.21,1.33,-65,1
1669059181,2022-11-21 20:33,88.10,979.12,980.93,15,3.13,1.35,-64,1
1669059481,2022-11-21 20:38,87.46,979.18,980.99,15,3.16,1.28,-64,1
1669059781,2022-11-21 20:43,87.88,979.21,981.02,15,3.18,1.37,-62,1
1669060081,2022-11-21 20:48,89.11,979.20,981.00,15,3.03,1.41,-65,1
1669060381,2022-11-21 20:53,88.67,979.18,980.99,15,2.96,1.27,-63,1
1669060681,2022-11-21 20:58,89.02,979.29,981.10,15,2.83,1.20,-63,1
1669060981,2022-11-21 21:03,88.97,979.33,981.14,15,2.68,1.05,-63,1
1669061281,2022-11-21 21:08,88.87,979.46,981.27,15,2.63,0.98,-62,1
1669061581,2022-11-21 21:13,88.70,979.48,981.29,15,2.62,0.94,-61,1
1669061881,2022-11-21 21:18,88.43,979.54,981.35,15,2.58,0.86,-63,1
1669062182,2022-11-21 21:23,88.22,979.62,981.43,15,2.63,0.88,-63,1
1669062482,2022-11-21 21:28,87.58,979.75,981.56,15,2.33,0.48,-64,1
1669062782,2022-11-21 21:33,87.92,979.75,981.56,15,2.03,0.24,-65,1
1669063082,2022-11-21 21:38,87.50,979.80,981.61,15,1.80,-0.05,-65,1
1669063382,2022-11-21 21:43,87.19,979.96,981.76,15,1.55,-0.35,-65,1
1669063682,2022-11-21 21:48,87.49,979.90,981.71,15,1.35,-0.50,-65,1
1669063982,2022-11-21 21:53,87.83,979.92,981.73,15,1.27,-0.52,-65,1
1669064282,2022-11-21 21:58,87.86,979.93,981.74,15,1.20,-0.59,-65,1
1669064582,2022-11-21 22:03,88.55,980.06,981.86,15,1.11,-0.57,-62,1
1669064882,2022-11-21 22:08,89.12,980.12,981.93,15,1.08,-0.51,-63,1
1669065182,2022-11-21 22:13,88.91,980.13,981.94,15,1.12,-0.51,-65,1
1669065482,2022-11-21 22:18,88.38,980.08,981.89,15,1.18,-0.53,-64,1
1669065782,2022-11-21 22:23,88.67,980.12,981.93,15,1.23,-0.43,-64,1
1669066083,2022-11-21 22:28,88.10,980.07,981.87,15,1.22,-0.53,-64,1
1669066383,2022-11-21 22:33,88.08,980.04,981.85,15,1.13,-0.62,-64,1
1669066683,2022-11-21 22:38,88.69,980.09,981.90,15,1.01,-0.65,-64,1
1669066983,2022-11-21 22:43,88.66,980.08,981.89,15,0.89,-0.77,-63,1
1669067283,2022-11-21 22:48,88.48,979.97,981.78,15,0.90,-0.79,-64,1
1669067583,2022-11-21 22:53,88.27,979.96,981.76,15,0.97,-0.75,-63,1
1669067883,2022-11-21 22:58,88.22,980.04,981.85,15,0.99,-0.74,-63,1
1669068183,2022-11-21 23:03,88.12,980.03,981.84,15,1.05,-0.70,-64,1
1669068483,2022-11-21 23:08,87.90,979.97,981.77,15,1.10,-0.68,-63,1
1669068784,2022-11-21 23:13,87.79,979.93,981.74,15,1.16,-0.64,-63,1
1669069084,2022-11-21 23:18,87.37,979.87,981.68,15,1.24,-0.63,-63,1
1669069384,2022-11-21 23:23,87.46,979.85,981.66,15,1.26,-0.59,-62,1
1669069684,2022-11-21 23:28,87.53,979.78,981.59,15,1.21,-0.63,-63,1
1669069984,2022-11-21 23:33,87.33,979.89,981.70,15,1.25,-0.62,-62,1
1669070284,2022-11-21 23:38,87.42,979.86,981.66,15,1.29,-0.57,-63,1
1669070584,2022-11-21 23:43,87.10,979.84,981.65,15,1.31,-0.60,-63,1
1669070884,2022-11-21 23:48,86.66,979.86,981.67,15,1.36,-0.62,-64,1
1669071184,2022-11-21 23:53,86.73,979.81,981.62,15,1.45,-0.52,-64,1
1669071484,2022-11-21 23:58,86.69,979.80,981.61,15,1.43,-0.55,-64,1