1669071784,2022-11-22 00:03,86.50,979.82,981.63,15,1.46,-0.55,-64,1
1669072084,2022-11-22 00:08,86.23,979.82,981.63,15,1.44,-0.61,-64,1
1669072384,2022-11-22 00:13,86.46,979.81,981.62,15,1.40,-0.61,-64,1
1669072684,2022-11-22 00:18,86.80,979.80,981.60,15,1.28,-0.68,-64,1
1669072985,2022-11-22 00:23,87.16,979.81,981.62,15,1.17,-0.73,-66,1
1669073285,2022-11-22 00:28,87.12,979.79,981.60,15,1.14,-0.76,-65,1
1669073585,2022-11-22 00:33,87.28,979.74,981.54,15,1.08,-0.80,-64,1
1669073885,2022-11-22 00:38,87.21,979.75,981.55,15,1.08,-0.81,-64,1
1669074185,2022-11-22 00:43,87.12,979.64,981.45,15,1.01,-0.89,-62,1
1669074485,2022-11-22 00:48,87.25,979.62,981.42,15,0.91,-0.97,-62,1
1669074785,2022-11-22 00:53,87.39,979.57,981.37,15,0.96,-0.90,-64,1
1669075085,2022-11-22 00:58,87.42,979.53,981.34,15,0.98,-0.87,-65,1
1669075385,2022-11-22 01:03,87.35,979.61,981.42,15,1.00,-0.87,-64,1
1669075685,2022-11-22 01:08,87.49,979.53,981.34,15,0.96,-0.88,-63,1
1669075985,2022-11-22 01:13,87.44,979.61,981.41,15,0.93,-0.92,-63,1
1669076285,2022-11-22 01:18,87.65,979.63,981.44,15,0.91,-0.91,-62,1
1669076585,2022-11-22 01:23,87.79,979.62,981.43,15,0.91,-0.89,-63,1
1669076886,2022-11-22 01:28,87.50,979.77,981.58,15,0.93,-0.91,-63,1
1669077186,2022-11-22 01:33,87.44,979.80,981.60,15,0.98,-0.87,-64,1
1669077486,2022-11-22 01:38,87.53,979.88,981.68,15,0.95,-0.89,-65,1
1669077786,2022-11-22 01:43,87.77,980.02,981.82,15,0.89,-0.91,-65,1
1669078086,2022-11-22 01:48,87.67,980.10,981.91,15,0.89,-0.93,-65,1
1669078386,2022-11-22 01:53,87.59,980.09,981.90,15,0.95,-0.88,-65,1
1669078686,2022-11-22 01:58,88.05,980.17,981.98,15,0.88,-0.87,-64,1
1669078986,2022-11-22 02:03,88.17,980.12,981.93,15,0.87,-0.87,-63,1
1669079286,2022-11-22 02:08,88.28,980.10,981.91,15,0.77,-0.95,-62,1
1669079586,2022-11-22 02:13,88.31,980.13,981.94,15,0.82,-0.89,-64,1
1669079886,2022-11-22 02:18,88.10,980.21,982.01,15,0.91,-0.84,-64,1
1669080186,2022-11-22 02:23,87.70,980.19,982.00,15,1.01,-0.80,-64,1
1669080486,2022-11-22 02:28,87.43,980.21,982.02,15,1.12,-0.73,-65,1
1669080786,2022-11-22 02:33,87.21,980.28,982.09,15,1.18,-0.71,-64,1
1669081086,2022-11-22 02:38,87.12,980.09,981.90,15,1.24,-0.67,-62,1
1669081386,2022-11-22 02:43,86.80,980.10,981.91,15,1.23,-0.73,-64,1
1669081687,2022-11-22 02:48,86.96,980.19,982.00,15,1.16,-0.77,-64,1
1669081987,2022-11-22 02:53,87.08,980.14,981.94,15,1.10,-0.81,-63,1
1669082287,2022-11-22 02:58,87.10,980.19,981.99,15,1.16,-0.75,-63,1
1669082587,2022-11-22 03:03,86.81,980.03,981.84,15,1.21,-0.74,-63,1
1669082887,2022-11-22 03:08,86.79,980.01,981.82,15,1.29,-0.67,-62,1
1669083187,2022-11-22 03:13,86.46,979.98,981.79,15,1.31,-0.70,-63,1
1669083487,2022-11-22 03:18,86.36,980.04,981.85,15,1.33,-0.70,-63,1
1669083787,2022-11-22 03:23,86.30,980.00,981.81,15,1.34,-0.70,-63,1
1669084087,2022-11-22 03:28,86.19,979.91,981.72,15,1.38,-0.67,-62,1
1669084387,2022-11-22 03:33,86.31,979.83,981.64,15,1.42,-0.62,-63,1
1669084687,2022-11-22 03:38,86.09,979.81,981.62,15,1.38,-0.69,-62,1
1669084987,2022-11-22 03:43,86.06,979.86,981.67,15,1.35,-0.73,-63,1
1669085287,2022-11-22 03:48,86.21,979.95,981.75,15,1.30,-0.75,-62,1
1669085587,2022-11-22 03:53,86.50,979.99,981.79,15,1.30,-0.70,-62,1
1669085888,2022-11-22 03:58,86.49,979.90,981.70,15,1.33,-0.68,-63,1
1669086188,2022-11-22 04:03,86.58,979.92,981.72,15,1.26,-0.73,-63,1
1669086488,2022-11-22 04:08,86.74,979.92,981.73,15,1.23,-0.74,-65,1
1669086788,2022-11-22 04:13,86.66,979.84,981.65,15,1.23,-0.75,-63,1
1669087088,2022-11-22 04:18,86.41,979.80,981.61,15,1.25,-0.77,-63,1
1669087388,2022-11-22 04:23,86.44,979.77,981.58,15,1.33,-0.68,-64,1
1669087688,2022-11-22 04:28,86.33,979.63,981.44,15,1.38,-0.65,-64,1
1669087988,2022-11-22 04:33,86.47,979.62,981.43,15,1.37,-0.64,-62,1
1669088288,2022-11-22 04:38,86.82,979.63,981.44,15,1.36,-0.59,-64,1
1669088588,2022-11-22 04:43,87.13,979.71,981.51,15,1.30,-0.60,-63,1
1669088888,2022-11-22 04:48,87.00,979.76,981.57,15,1.25,-0.67,-62,1
1669089189,2022-11-22 04:53,87.28,979.87,981.68,15,1.23,-0.65,-64,1
1669089489,2022-11-22 04:58,87.66,979.84,981.65,15,1.18,-0.64,-63,1
1669089789,2022-11-22 05:03,88.06,979.92,981.73,15,1.10,-0.66,-63,1
1669090089,2022-11-22 05:08,88.47,979.95,981.76,15,0.97,-0.72,-62,1
1669090389,2022-11-22 05:13,88.58,979.98,981.79,15,0.89,-0.78,-61,1
1669090689,2022-11-22 05:18,89.01,979.95,981.76,15,0.93,-0.68,-64,1
1669090989,2022-11-22 05:23,89.26,979.93,981.74,15,0.96,-0.61,-63,1
1669091289,2022-11-22 05:28,88.59,979.92,981.72,15,1.04,-0.63,-63,1
1669091589,2022-11-22 05:33,89.05,979.97,981.78,15,1.00,-0.60,-63,1
1669091889,2022-11-22 05:38,90.01,979.97,981.78,15,1.02,-0.43,-60,1
1669092189,2022-11-22 05:43,90.46,979.90,981.70,15,1.19,-0.20,-62,1
1669092489,2022-11-22 05:48,90.50,979.94,981.75,15,1.25,-0.13,-63,1
1669092789,2022-11-22 05:53,89.19,979.81,981.62,15,1.20,-0.38,-64,1
1669093090,2022-11-22 05:58,89.17,979.86,981.67,15,1.22,-0.37,-64,1
1669093390,2022-11-22 06:03,89.07,979.86,981.67,15,1.23,-0.37,-69,1
1669093690,2022-11-22 06:08,89.18,979.85,981.66,15,1.19,-0.39,-65,1
1669093990,2022-11-22 06:13,89.07,979.84,981.65,15,1.20,-0.40,-67,1
1669094290,2022-11-22 06:18,90.09,979.88,981.68,15,1.30,-0.15,-61,1
1669094590,2022-11-22 06:23,90.55,979.84,981.64,15,1.50,0.12,-60,1
1669094890,2022-11-22 06:28,89.05,979.85,981.66,15,1.71,0.10,-63,1
1669095190,2022-11-22 06:33,88.56,979.81,981.62,15,1.65,-0.04,-66,1
1669095490,2022-11-22 06:38,88.65,979.87,981.68,15,1.62,-0.05,-65,1
1669095790,2022-11-22 06:43,88.92,979.89,981.70,15,1.50,-0.13,-66,1
1669096090,2022-11-22 06:48,88.85,980.03,981.84,15,1.46,-0.18,-66,1
1669096390,2022-11-22 06:53,89.18,979.97,981.78,15,1.38,-0.21,-67,1
1669096690,2022-11-22 06:58,88.97,980.02,981.82,15,1.37,-0.25,-68,1
1669096990,2022-11-22 07:03,89.37,980.03,981.84,15,1.39,-0.17,-64,1
1669097291,2022-11-22 07:08,89.61,979.95,981.76,15,1.38,-0.14,-66,1
1669097591,2022-11-22 07:13,89.49,980.06,981.87,15,1.45,-0.09,-68,1
1669097891,2022-11-22 07:18,89.86,980.02,981.83,15,1.35,-0.13,-68,1
1669098191,2022-11-22 07:23,89.90,979.97,981.78,15,1.28,-0.19,-65,1
1669098491,2022-11-22 07:28,89.94,980.04,981.85,15,1.34,-0.13,-67,1
1669098791,2022-11-22 07:33,90.30,980.10,981.91,15,1.34,-0.07,-67,1
1669099091,2022-11-22 07:38,90.85,980.14,981.95,15,1.35,0.02,-67,1
1669099391,2022-11-22 07:43,90.10,980.13,981.93,15,1.37,-0.08,-67,1
1669099691,2022-11-22 07:48,90.38,980.11,981.91,15,1.39,-0.01,-66,1
1669099991,2022-11-22 07:53,90.32,980.16,981.97,15,1.40,-0.01,-67,1
1669100291,2022-11-22 07:58,90.11,980.23,982.04,15,1.45,0.01,-66,1
1669100591,2022-11-22 08:03,89.76,980.21,982.02,15,1.50,0.00,-66,1
1669100892,2022-11-22 08:08,89.59,980.29,982.10,15,1.64,0.11,-68,1
1669101192,2022-11-22 08:13,89.10,980.33,982.14,15,1.69,0.09,-67,1
1669101492,2022-11-22 08:18,88.95,980.31,982.11,15,1.76,0.13,-67,1
1669101792,2022-11-22 08:23,89.14,980.35,982.16,15,1.78,0.18,-66,1
1669102092,2022-11-22 08:28,89.31,980.34,982.14,15,1.78,0.21,-68,1
1669102392,2022-11-22 08:33,88.94,980.40,982.20,15,1.83,0.20,-66,1
1669102692,2022-11-22 08:38,89.01,980.49,982.29,15,1.87,0.25,-68,1
1669102992,2022-11-22 08:43,88.61,980.47,982.28,15,1.85,0.17,-67,1
1669103292,2022-11-22 08:48,88.72,980.46,982.27,15,1.81,0.15,-67,1
1669103592,2022-11-22 08:53,88.69,980.39,982.20,15,1.85,0.18,-66,1
1669103893,2022-11-22 08:58,88.87,980.41,982.22,15,1.88,0.24,-67,1
1669104193,2022-11-22 09:03,88.45,980.39,982.19,15,1.90,0.19,-67,1
1669104493,2022-11-22 09:08,88.83,980.25,982.06,15,1.91,0.26,-67,1
1669104793,2022-11-22 09:13,88.67,980.33,982.13,15,1.96,0.29,-65,1
1669105093,2022-11-22 09:18,89.00,980.40,982.21,15,1.97,0.35,-68,1
1669105393,2022-11-22 09:23,88.32,980.35,982.16,15,1.89,0.16,-68,1
1669105693,2022-11-22 09:28,88.87,980.34,982.15,15,1.89,0.25,-67,1
1669105993,2022-11-22 09:33,88.39,980.42,982.23,15,1.97,0.25,-68,1
1669106293,2022-11-22 09:38,88.37,980.35,982.16,15,1.98,0.26,-68,1
1669106593,2022-11-22 09:43,88.71,980.32,982.13,15,2.01,0.34,-68,1
1669106893,2022-11-22 09:48,88.08,980.41,982.22,15,2.10,0.33,-68,1
1669107193,2022-11-22 09:53,88.17,980.46,982.27,15,2.17,0.42,-68,1
1669107493,2022-11-22 09:58,88.02,980.60,982.41,15,2.22,0.44,-65,1
1669107793,2022-11-22 10:03,87.80,980.69,982.49,15,2.31,0.50,-66,1
1669108093,2022-11-22 10:08,87.63,980.87,982.67,15,2.34,0.50,-66,1
1669108394,2022-11-22 10:13,87.57,980.89,982.70,15,2.41,0.56,-66,1
1669108694,2022-11-22 10:18,87.09,981.00,982.80,15,2.55,0.62,-65,1
1669108994,2022-11-22 10:23,86.66,981.05,982.85,15,2.56,0.56,-66,1
1669109294,2022-11-22 10:28,86.49,980.96,982.77,15,2.61,0.58,-68,1
1669109594,2022-11-22 10:33,86.45,980.97,982.78,15,2.59,0.56,-67,1
1669109894,2022-11-22 10:38,86.79,981.03,982.83,15,2.49,0.51,-66,1
1669110194,2022-11-22 10:43,86.95,980.89,982.70,15,2.44,0.49,-68,1
1669110494,2022-11-22 10:48,87.37,980.84,982.65,15,2.45,0.57,-67,1
1669110794,2022-11-22 10:53,87.93,980.70,982.50,15,2.43,0.63,-67,1
1669111094,2022-11-22 10:58,87.30,980.56,982.37,15,2.47,0.58,-67,1
1669111394,2022-11-22 11:03,87.30,980.49,982.30,15,2.49,0.60,-68,1
1669111694,2022-11-22 11:08,87.47,980.41,982.21,15,2.55,0.68,-69,1
1669111994,2022-11-22 11:13,87.36,980.33,982.14,15,2.64,0.75,-67,1
1669112294,2022-11-22 11:18,87.39,980.37,982.18,15,2.62,0.74,-67,1
1669112595,2022-11-22 11:23,87.17,980.31,982.12,15,2.70,0.78,-68,1
1669112895,2022-11-22 11:28,87.07,980.33,982.13,15,2.75,0.81,-68,1
1669113195,2022-11-22 11:33,86.83,980.35,982.15,15,2.78,0.81,-68,1
1669113495,2022-11-22 11:38,87.02,980.40,982.21,15,2.77,0.83,-66,1
1669113795,2022-11-22 11:43,86.84,980.49,982.30,15,2.81,0.84,-67,1
1669114095,2022-11-22 11:48,86.88,980.56,982.37,15,2.84,0.87,-66,1
1669114395,2022-11-22 11:53,86.91,980.53,982.34,15,2.82,0.86,-67,1
1669114695,2022-11-22 11:58,86.85,980.53,982.33,15,2.87,0.90,-67,1
1669114995,2022-11-22 12:03,86.86,980.55,982.36,15,2.88,0.91,-67,1
1669115295,2022-11-22 12:08,87.01,980.60,982.40,15,2.82,0.87,-68,1
1669115595,2022-11-22 12:13,87.04,980.57,982.38,15,2.82,0.88,-66,1
1669115895,2022-11-22 12:18,87.63,980.46,982.26,15,2.72,0.87,-67,1
1669116195,2022-11-22 12:23,87.71,980.35,982.16,15,2.73,0.90,-67,1
1669116495,2022-11-22 12:28,87.46,980.35,982.16,15,2.78,0.91,-67,1
1669116796,2022-11-22 12:33,87.36,980.26,982.07,15,2.86,0.97,-67,1
1669117096,2022-11-22 12:38,87.43,980.14,981.95,15,2.84,0.96,-66,1
1669117396,2022-11-22 12:43,87.48,980.05,981.86,15,2.91,1.04,-66,1
1669117696,2022-11-22 12:48,87.31,980.03,981.84,15,2.91,1.01,-67,1
1669117996,2022-11-22 12:53,87.07,979.96,981.77,15,2.91,0.97,-66,1
1669118296,2022-11-22 12:58,86.75,979.99,981.80,15,3.09,1.10,-67,1
1669118596,2022-11-22 13:03,86.73,980.04,981.84,15,3.17,1.17,-66,1
1669118896,2022-11-22 13:08,87.03,979.93,981.74,15,3.04,1.09,-68,1
1669119196,2022-11-22 13:13,86.68,979.94,981.74,15,2.91,0.91,-68,1
1669119496,2022-11-22 13:18,86.96,979.90,981.71,15,2.97,1.01,-67,1
1669119796,2022-11-22 13:23,86.03,979.82,981.62,15,3.14,1.03,-66,1
1669120096,2022-11-22 13:28,86.15,979.75,981.56,15,3.26,1.17,-66,1
1669120396,2022-11-22 13:33,85.86,979.79,981.59,15,3.23,1.09,-67,1
1669120697,2022-11-22 13:38,85.81,979.83,981.64,15,3.18,1.04,-68,1
1669120997,2022-11-22 13:43,86.12,979.82,981.62,15,3.05,0.96,-67,1
1669121297,2022-11-22 13:48,86.62,979.92,981.73,15,2.88,0.87,-65,1
1669121597,2022-11-22 13:53,86.88,980.03,981.84,15,2.85,0.88,-65,1
1669121897,2022-11-22 13:58,86.69,979.97,981.77,15,2.79,0.79,-65,1
1669122197,2022-11-22 14:03,86.71,979.96,981.77,15,2.88,0.88,-65,1
1669122497,2022-11-22 14:08,86.75,980.05,981.86,15,2.84,0.85,-67,1
1669122797,2022-11-22 14:13,86.33,980.01,981.82,15,2.91,0.85,-68,1
1669123097,2022-11-22 14:18,86.24,979.90,981.70,15,2.93,0.86,-66,1
1669123397,2022-11-22 14:23,86.27,979.94,981.75,15,2.88,0.82,-66,1
1669123697,2022-11-22 14:28,86.53,979.92,981.73,15,2.79,0.77,-68,1
1669123997,2022-11-22 14:33,86.80,979.96,981.76,15,2.66,0.68,-66,1
1669124297,2022-11-22 14:38,87.05,979.93,981.74,15,2.64,0.70,-67,1
1669124597,2022-11-22 14:43,87.14,979.83,981.64,15,2.58,0.66,-66,1
1669124898,2022-11-22 14:48,87.37,979.84,981.65,15,2.47,0.59,-67,1
1669125198,2022-11-22 14:53,87.00,979.72,981.52,15,2.48,0.54,-68,1
1669125498,2022-11-22 14:58,87.36,979.74,981.55,15,2.44,0.56,-68,1
1669125798,2022-11-22 15:03,87.26,979.70,981.51,15,2.47,0.57,-66,1
1669126098,2022-11-22 15:08,87.19,979.69,981.49,15,2.54,0.63,-67,1
1669126398,2022-11-22 15:13,87.38,979.79,981.60,15,2.47,0.59,-66,1
1669126698,2022-11-22 15:18,87.52,979.76,981.57,15,2.38,0.52,-68,1
1669126998,2022-11-22 15:23,88.17,979.85,981.66,15,2.31,0.55,-67,1
1669127298,2022-11-22 15:28,88.04,979.97,981.77,15,2.22,0.45,-67,1
1669127598,2022-11-22 15:33,88.28,979.85,981.66,15,2.22,0.48,-68,1
1669127898,2022-11-22 15:38,88.88,979.82,981.63,15,2.13,0.49,-66,1
1669128198,2022-11-22 15:43,88.88,979.85,981.66,15,2.08,0.44,-67,1
1669128498,2022-11-22 15:48,88.97,979.81,981.61,15,2.02,0.39,-67,1
1669128798,2022-11-22 15:53,89.73,979.72,981.53,15,2.03,0.52,-67,1
1669129099,2022-11-22 15:58,89.36,979.64,981.45,15,2.01,0.44,-66,1
1669129399,2022-11-22 16:03,89.62,979.70,981.51,15,1.96,0.43,-65,1
1669129699,2022-11-22 16:08,89.94,979.74,981.54,15,1.91,0.43,-67,1
1669129999,2022-11-22 16:13,91.45,979.83,981.63,15,1.88,0.63,-61,1
1669130299,2022-11-22 16:18,91.75,979.98,981.78,15,2.11,0.91,-60,1
1669130599,2022-11-22 16:23,91.14,980.12,981.92,15,1.97,0.68,-74,1
1669130899,2022-11-22 16:28,91.40,980.10,981.91,15,1.74,0.49,-70,1
1669131199,2022-11-22 16:33,91.82,980.15,981.96,15,1.68,0.49,-69,1
1669131499,2022-11-22 16:38,92.30,980.14,981.95,15,1.65,0.54,-69,1
1669131799,2022-11-22 16:43,93.29,980.09,981.90,15,1.52,0.55,-68,1
1669132099,2022-11-22 16:48,92.54,980.04,981.85,15,1.51,0.43,-70,1
1669132399,2022-11-22 16:53,92.33,980.07,981.88,15,1.56,0.45,-64,1
1669132699,2022-11-22 16:58,92.07,979.93,981.73,15,1.63,0.48,-66,1
1669133000,2022-11-22 17:03,92.16,979.99,981.79,15,1.65,0.51,-64,1
1669133300,2022-11-22 17:08,92.30,979.97,981.78,15,1.60,0.49,-65,1
1669133600,2022-11-22 17:13,92.39,980.05,981.86,15,1.59,0.49,-63,1
1669133900,2022-11-22 17:18,92.81,980.07,981.88,15,1.55,0.51,-63,1
1669134200,2022-11-22 17:23,92.93,980.09,981.89,15,1.53,0.51,-65,1
1669134500,2022-11-22 17:28,93.03,980.10,981.91,15,1.49,0.49,-68,1
1669134800,2022-11-22 17:33,93.55,980.17,981.98,15,1.51,0.58,-65,1
1669135100,2022-11-22 17:38,92.58,980.20,982.01,15,1.57,0.50,-69,1
1669135400,2022-11-22 17:43,92.70,980.28,982.08,15,1.63,0.57,-67,1
1669135700,2022-11-22 17:48,92.82,980.26,982.07,15,1.62,0.58,-63,1
1669136000,2022-11-22 17:53,93.01,980.27,982.08,15,1.59,0.58,-64,1
1669136301,2022-11-22 17:58,93.28,980.27,982.08,15,1.50,0.53,-66,1
1669136601,2022-11-22 18:03,93.05,980.32,982.13,15,1.46,0.46,-64,1
1669136901,2022-11-22 18:08,93.38,980.30,982.11,15,1.49,0.54,-64,1
1669137201,2022-11-22 18:13,93.64,980.37,982.18,15,1.46,0.55,-66,1
1669137501,2022-11-22 18:18,94.04,980.35,982.16,15,1.40,0.54,-67,1
1669137801,2022-11-22 18:23,94.33,980.42,982.22,15,1.40,0.59,-64,1
1669138101,2022-11-22 18:28,93.77,980.60,982.40,15,1.41,0.52,-65,1
1669138401,2022-11-22 18:33,93.89,980.69,982.50,15,1.43,0.55,-64,1
1669138701,2022-11-22 18:38,94.11,980.71,982.52,15,1.41,0.57,-66,1
1669139001,2022-11-22 18:43,93.79,980.61,982.41,15,1.40,0.51,-66,1
1669139301,2022-11-22 18:48,93.63,980.68,982.49,15,1.45,0.53,-66,1
1669139601,2022-11-22 18:53,93.57,980.66,982.46,15,1.49,0.57,-64,1
1669139901,2022-11-22 18:58,94.14,980.80,982.60,15,1.50,0.66,-68,1
1669140201,2022-11-22 19:03,94.59,980.79,982.60,15,1.63,0.85,-67,1
1669140501,2022-11-22 19:08,93.43,980.77,982.57,15,1.64,0.69,-67,1
1669140802,2022-11-22 19:13,93.76,980.71,982.51,15,1.62,0.72,-67,1
1669141102,2022-11-22 19:18,94.02,980.75,982.55,15,1.58,0.72,-68,1
1669141402,2022-11-22 19:23,94.40,980.75,982.56,15,1.51,0.71,-65,1
1669141702,2022-11-22 19:28,94.35,980.68,982.49,15,1.49,0.68,-66,1
1669142002,2022-11-22 19:33,94.84,980.76,982.57,15,1.44,0.70,-72,1
1669142302,2022-11-22 19:38,95.50,980.66,982.47,15,1.41,0.77,-70,1
1669142602,2022-11-22 19:43,94.90,980.67,982.48,15,1.46,0.73,-69,1
1669142902,2022-11-22 19:48,94.80,980.65,982.46,15,1.45,0.71,-65,1
1669143202,2022-11-22 19:53,94.51,980.56,982.37,15,1.51,0.72,-65,1
1669143502,2022-11-22 19:58,94.22,980.52,982.32,15,1.56,0.73,-65,1
1669143802,2022-11-22 20:03,94.31,980.50,982.31,15,1.55,0.73,-64,1
1669144102,2022-11-22 20:08,93.86,980.49,982.30,15,1.60,0.72,-65,1
1669144402,2022-11-22 20:13,94.20,980.55,982.35,15,1.57,0.74,-64,1
1669144702,2022-11-22 20:18,94.45,980.63,982.44,15,1.56,0.76,-65,1
1669145002,2022-11-22 20:23,94.48,980.53,982.33,15,1.54,0.75,-64,1
1669145303,2022-11-22 20:28,94.34,980.57,982.38,15,1.60,0.79,-63,1
1669145603,2022-11-22 20:33,94.88,980.66,982.46,15,1.58,0.85,-63,1
1669145903,2022-11-22 20:38,94.11,980.59,982.40,15,1.63,0.78,-64,1
1669146203,2022-11-22 20:43,94.17,980.58,982.38,15,1.64,0.80,-63,1
1669146503,2022-11-22 20:48,94.02,980.67,982.48,15,1.68,0.82,-63,1
1669146803,2022-11-22 20:53,93.86,980.56,982.37,15,1.71,0.83,-63,1
1669147103,2022-11-22 20:58,93.48,980.62,982.43,15,1.77,0.83,-64,1
1669147403,2022-11-22 21:03,93.59,980.65,982.46,15,1.77,0.85,-63,1
1669147703,2022-11-22 21:08,93.58,980.77,982.57,15,1.76,0.83,-63,1
1669148003,2022-11-22 21:13,93.59,980.81,982.62,15,1.76,0.84,-63,1
1669148303,2022-11-22 21:18,94.37,980.80,982.61,15,1.71,0.90,-63,1
1669148603,2022-11-22 21:23,94.42,980.81,982.62,15,1.67,0.87,-64,1
1669148903,2022-11-22 21:28,94.01,980.72,982.53,15,1.74,0.88,-64,1
1669149203,2022-11-22 21:33,93.72,980.72,982.52,15,1.79,0.89,-64,1
1669149504,2022-11-22 21:38,93.83,980.74,982.55,15,1.79,0.90,-64,1
1669149804,2022-11-22 21:43,93.63,980.68,982.48,15,1.80,0.88,-64,1
1669150104,2022-11-22 21:48,93.68,980.65,982.45,15,1.85,0.94,-64,1
1669150404,2022-11-22 21:53,93.69,980.67,982.48,15,1.90,0.99,-64,1
1669150704,2022-11-22 21:58,93.69,980.73,982.53,15,1.85,0.94,-63,1
1669151004,2022-11-22 22:03,93.90,980.67,982.48,15,1.85,0.97,-63,1
1669151304,2022-11-22 22:08,93.99,980.66,982.47,15,1.86,1.00,-64,1
1669151604,2022-11-22 22:13,93.47,980.67,982.48,15,1.89,0.95,-65,1
1669151904,2022-11-22 22:18,93.71,980.70,982.50,15,1.91,1.00,-64,1
1669152205,2022-11-22 22:23,93.17,980.72,982.52,15,1.98,0.99,-66,1
1669152505,2022-11-22 22:28,93.01,980.72,982.53,15,2.05,1.04,-67,1
1669152805,2022-11-22 22:33,93.19,980.70,982.51,15,2.09,1.11,-68,1
1669153105,2022-11-22 22:38,92.92,980.77,982.57,15,2.15,1.12,-64,1
1669153405,2022-11-22 22:43,93.29,980.76,982.57,15,2.17,1.20,-64,1
1669153705,2022-11-22 22:48,92.92,980.72,982.53,15,2.16,1.13,-64,1
1669154005,2022-11-22 22:53,93.40,980.78,982.59,15,2.11,1.16,-64,1
1669154305,2022-11-22 22:58,93.80,980.74,982.55,15,2.08,1.19,-64,1
1669154605,2022-11-22 23:03,93.49,980.72,982.52,15,2.16,1.22,-64,1
1669154905,2022-11-22 23:08,93.20,980.70,982.51,15,2.18,1.20,-64,1
1669155205,2022-11-22 23:13,93.99,980.70,982.51,15,2.16,1.29,-63,1
1669155505,2022-11-22 23:18,93.66,980.75,982.56,15,2.11,1.20,-64,1
1669155805,2022-11-22 23:23,93.88,980.79,982.60,15,2.10,1.22,-62,1
1669156105,2022-11-22 23:28,93.88,980.76,982.57,15,2.10,1.22,-67,1
1669156405,2022-11-22 23:33,93.69,980.73,982.54,15,2.10,1.19,-64,1
1669156706,2022-11-22 23:38,93.64,980.76,982.57,15,2.10,1.18,-63,1
1669157006,2022-11-22 23:43,93.18,980.85,982.66,15,2.16,1.17,-62,1
1669157306,2022-11-22 23:48,93.19,980.83,982.64,15,2.18,1.19,-64,1
1669157606,2022-11-22 23:53,93.24,980.80,982.61,15,2.17,1.19,-63,1
1669157906,2022-11-22 23:58,93.31,980.72,982.52,15,2.15,1.18,-64,1