1669158206,2022-11-23 00:03,92.94,980.71,982.51,15,2.18,1.16,-64,1
1669158506,2022-11-23 00:08,92.75,980.65,982.46,15,2.21,1.16,-64,1
1669158806,2022-11-23 00:13,93.46,980.59,982.40,15,2.16,1.22,-64,1
1669159106,2022-11-23 00:18,93.52,980.65,982.45,15,2.09,1.15,-66,1
1669159406,2022-11-23 00:23,93.13,980.69,982.50,15,2.10,1.11,-65,1
1669159706,2022-11-23 00:28,92.93,980.72,982.52,15,2.16,1.14,-64,1
1669160006,2022-11-23 00:33,92.64,980.79,982.60,15,2.19,1.12,-64,1
1669160307,2022-11-23 00:38,92.36,980.75,982.56,15,2.21,1.10,-65,1
1669160607,2022-11-23 00:43,92.06,980.82,982.63,15,2.28,1.12,-65,1
1669160907,2022-11-23 00:48,92.06,980.87,982.68,15,2.28,1.12,-64,1
1669161207,2022-11-23 00:53,92.10,980.88,982.69,15,2.32,1.17,-68,1
1669161507,2022-11-23 00:58,92.07,980.85,982.66,15,2.30,1.14,-62,1
1669161807,2022-11-23 01:03,92.11,980.89,982.69,15,2.30,1.15,-60,1
1669162107,2022-11-23 01:08,91.91,980.83,982.63,15,2.30,1.12,-63,1
1669162407,2022-11-23 01:13,92.41,980.77,982.58,15,2.22,1.12,-63,1
1669162707,2022-11-23 01:18,92.19,980.68,982.49,15,2.15,1.01,-64,1
1669163007,2022-11-23 01:23,92.33,980.70,982.51,15,2.12,1.01,-65,1
1669163307,2022-11-23 01:28,92.23,980.77,982.58,15,2.07,0.94,-64,1
1669163607,2022-11-23 01:33,92.31,980.83,982.64,15,2.04,0.92,-65,1
1669163907,2022-11-23 01:38,92.57,980.83,982.64,15,1.98,0.90,-65,1
1669164207,2022-11-23 01:43,92.61,980.84,982.65,15,1.94,0.87,-65,1
1669164508,2022-11-23 01:48,92.70,980.85,982.66,15,1.91,0.85,-66,1
1669164808,2022-11-23 01:53,92.39,980.80,982.61,15,1.91,0.81,-63,1
1669165108,2022-11-23 01:58,92.50,980.84,982.65,15,1.88,0.79,-65,1
1669165408,2022-11-23 02:03,92.12,980.88,982.69,15,1.85,0.71,-64,1
1669165708,2022-11-23 02:08,91.96,980.93,982.74,15,1.87,0.70,-64,1
1669166008,2022-11-23 02:13,92.29,980.92,982.73,15,1.81,0.69,-64,1
1669166308,2022-11-23 02:18,92.12,981.05,982.85,15,1.83,0.69,-64,1
1669166608,2022-11-23 02:23,92.30,980.96,982.77,15,1.76,0.65,-64,1
1669166908,2022-11-23 02:28,92.30,980.93,982.74,15,1.79,0.67,-64,1
1669167208,2022-11-23 02:33,92.10,981.02,982.83,15,1.83,0.68,-64,1
1669167508,2022-11-23 02:38,92.24,981.01,982.82,15,1.78,0.66,-65,1
1669167808,2022-11-23 02:43,92.30,981.04,982.85,15,1.74,0.62,-62,1
1669168108,2022-11-23 02:48,91.97,981.01,982.82,15,1.74,0.57,-63,1
1669168409,2022-11-23 02:53,91.90,980.96,982.77,15,1.80,0.62,-62,1
1669168709,2022-11-23 02:58,91.72,981.00,982.81,15,1.85,0.65,-63,1
1669169009,2022-11-23 03:03,91.58,981.01,982.81,15,1.93,0.70,-62,1
1669169309,2022-11-23 03:08,91.48,981.01,982.82,15,1.96,0.72,-63,1
1669169609,2022-11-23 03:13,91.59,981.02,982.83,15,1.93,0.71,-64,1
1669169909,2022-11-23 03:18,91.50,981.03,982.83,15,1.96,0.72,-64,1
1669170209,2022-11-23 03:23,91.33,980.97,982.78,15,1.99,0.73,-66,1
1669170509,2022-11-23 03:28,91.13,980.99,982.80,15,2.07,0.77,-65,1
1669170809,2022-11-23 03:33,91.10,981.03,982.83,15,2.06,0.76,-63,1
1669171109,2022-11-23 03:38,91.13,981.03,982.83,15,2.04,0.74,-63,1
1669171409,2022-11-23 03:43,90.99,981.07,982.87,15,2.11,0.79,-64,1
1669171709,2022-11-23 03:48,90.91,981.03,982.84,15,2.10,0.77,-62,1
1669172009,2022-11-23 03:53,90.88,981.12,982.93,15,2.09,0.76,-62,1
1669172310,2022-11-23 03:58,91.09,981.13,982.93,15,2.04,0.74,-63,1
1669172610,2022-11-23 04:03,91.35,981.09,982.89,15,1.96,0.70,-61,1
1669172910,2022-11-23 04:08,91.49,981.09,982.89,15,1.92,0.68,-62,1
1669173210,2022-11-23 04:13,91.46,981.16,982.97,15,1.97,0.73,-62,1
1669173510,2022-11-23 04:18,91.30,981.21,983.02,15,2.03,0.76,-64,1
1669173810,2022-11-23 04:23,91.38,981.19,983.00,15,2.10,0.84,-63,1
1669174110,2022-11-23 04:28,91.26,981.22,983.02,15,2.07,0.80,-63,1
1669174410,2022-11-23 04:33,91.42,981.22,983.03,15,2.03,0.78,-61,1
1669174710,2022-11-23 04:38,91.72,981.12,982.93,15,1.96,0.75,-61,1
1669175010,2022-11-23 04:43,91.76,981.10,982.91,15,2.00,0.80,-64,1
1669175310,2022-11-23 04:48,91.49,981.18,982.98,15,2.04,0.80,-65,1
1669175610,2022-11-23 04:53,91.54,981.17,982.97,15,2.00,0.77,-62,1
1669175910,2022-11-23 04:58,91.40,981.17,982.98,15,2.07,0.82,-64,1
1669176210,2022-11-23 05:03,91.31,981.15,982.96,15,2.17,0.90,-65,1
1669176511,2022-11-23 05:08,91.24,981.15,982.95,15,2.18,0.90,-62,1
1669176811,2022-11-23 05:13,91.11,981.18,982.98,15,2.21,0.91,-63,1
1669177111,2022-11-23 05:18,91.32,981.13,982.94,15,2.08,0.81,-65,1
1669177411,2022-11-23 05:23,91.83,981.11,982.92,15,1.94,0.75,-60,1
1669177711,2022-11-23 05:28,91.78,981.15,982.96,15,1.98,0.78,-60,1
1669178011,2022-11-23 05:33,91.86,981.07,982.88,15,1.96,0.78,-60,1
1669178311,2022-11-23 05:38,91.87,981.06,982.86,15,1.96,0.78,-61,1
1669178611,2022-11-23 05:43,91.75,981.06,982.87,15,2.04,0.84,-61,1
1669178911,2022-11-23 05:48,91.56,981.07,982.87,15,2.16,0.93,-61,1
1669179211,2022-11-23 05:53,91.67,981.06,982.87,15,2.14,0.93,-61,1
1669179511,2022-11-23 05:58,91.93,981.13,982.94,15,2.05,0.88,-61,1
1669179811,2022-11-23 06:03,92.00,981.08,982.88,15,1.97,0.81,-61,1
1669180111,2022-11-23 06:08,92.07,981.08,982.89,15,1.93,0.78,-61,1
1669180411,2022-11-23 06:13,92.00,981.04,982.85,15,1.95,0.79,-61,1
1669180711,2022-11-23 06:18,91.91,981.03,982.83,15,1.93,0.75,-61,1
1669181012,2022-11-23 06:23,92.30,980.94,982.75,15,1.89,0.77,-60,1
1669181312,2022-11-23 06:28,92.53,981.03,982.83,15,1.78,0.70,-61,1
1669181612,2022-11-23 06:33,93.88,981.00,982.81,15,1.83,0.95,-56,1
1669181912,2022-11-23 06:38,94.24,981.10,982.91,15,1.86,1.03,-57,1
1669182212,2022-11-23 06:43,93.74,981.05,982.86,15,1.94,1.04,-58,1
1669182512,2022-11-23 06:48,92.77,981.04,982.85,15,1.89,0.84,-62,1
1669182812,2022-11-23 06:53,92.74,981.01,982.81,15,1.78,0.73,-60,1
1669183112,2022-11-23 06:58,92.85,981.00,982.81,15,1.67,0.64,-60,1
1669183412,2022-11-23 07:03,92.85,981.06,982.87,15,1.61,0.58,-60,1
1669183712,2022-11-23 07:08,92.85,981.08,982.89,15,1.53,0.50,-60,1
1669184012,2022-11-23 07:13,93.11,981.07,982.87,15,1.46,0.47,-61,1
1669184312,2022-11-23 07:18,92.92,981.15,982.96,15,1.39,0.37,-61,1
1669184612,2022-11-23 07:23,93.06,981.29,983.10,15,1.32,0.32,-60,1
1669184912,2022-11-23 07:28,92.87,981.32,983.13,15,1.26,0.23,-63,1
1669185213,2022-11-23 07:33,92.87,981.36,983.17,15,1.15,0.12,-60,1
1669185513,2022-11-23 07:38,93.04,981.43,983.23,15,1.12,0.12,-60,1
1669185813,2022-11-23 07:43,93.06,981.45,983.26,15,1.07,0.07,-62,1
1669186113,2022-11-23 07:48,93.11,981.44,983.25,15,1.10,0.11,-61,1
1669186413,2022-11-23 07:53,93.41,981.48,983.28,15,1.05,0.10,-60,1
1669186713,2022-11-23 07:58,93.70,981.57,983.37,15,0.99,0.09,-61,1
1669187013,2022-11-23 08:03,93.53,981.58,983.39,15,0.98,0.05,-61,1
1669187313,2022-11-23 08:08,93.56,981.57,983.38,15,0.99,0.07,-61,1
1669187613,2022-11-23 08:13,93.63,981.60,983.41,15,1.00,0.09,-61,1
1669187913,2022-11-23 08:18,93.81,981.63,983.44,15,0.92,0.03,-62,1
1669188213,2022-11-23 08:23,93.84,981.63,983.43,15,0.91,0.03,-61,1
1669188513,2022-11-23 08:28,93.82,981.67,983.48,15,1.00,0.11,-61,1
1669188813,2022-11-23 08:33,93.40,981.72,983.53,15,1.14,0.19,-60,1
1669189113,2022-11-23 08:38,93.12,981.70,983.51,15,1.24,0.25,-62,1
1669189413,2022-11-23 08:43,93.30,981.75,983.56,15,1.20,0.24,-61,1
1669189714,2022-11-23 08:48,93.38,981.73,983.53,15,1.25,0.30,-62,1
1669190014,2022-11-23 08:53,93.31,981.72,983.53,15,1.28,0.32,-62,1
1669190314,2022-11-23 08:58,93.21,981.75,983.56,15,1.40,0.42,-61,1
1669190614,2022-11-23 09:03,92.82,981.87,983.67,15,1.42,0.38,-59,1
1669190914,2022-11-23 09:08,92.87,981.94,983.74,15,1.42,0.39,-61,1
1669191214,2022-11-23 09:13,92.54,981.94,983.75,15,1.45,0.37,-61,1
1669191514,2022-11-23 09:18,92.52,981.95,983.76,15,1.44,0.36,-61,1
1669191814,2022-11-23 09:23,92.51,982.05,983.86,15,1.38,0.30,-61,1
1669192114,2022-11-23 09:28,92.81,982.09,983.90,15,1.40,0.36,-61,1
1669192415,2022-11-23 09:33,92.31,982.05,983.86,15,1.53,0.42,-61,1
1669192715,2022-11-23 09:38,92.03,982.12,983.93,15,1.65,0.49,-61,1
1669193015,2022-11-23 09:43,91.59,982.19,984.00,15,1.85,0.63,-60,1
1669193315,2022-11-23 09:48,91.03,982.18,983.99,15,1.84,0.53,-60,1
1669193615,2022-11-23 09:53,90.79,982.18,983.99,15,1.93,0.58,-63,1
1669193915,2022-11-23 09:58,90.58,982.22,984.02,15,2.02,0.64,-60,1
1669194215,2022-11-23 10:03,90.39,982.13,983.94,15,2.07,0.66,-61,1
1669194515,2022-11-23 10:08,90.23,982.01,983.81,15,2.17,0.74,-60,1
1669194815,2022-11-23 10:13,90.02,981.95,983.76,15,2.32,0.85,-61,1
1669195115,2022-11-23 10:18,89.36,981.92,983.73,15,2.36,0.79,-61,1
1669195415,2022-11-23 10:23,89.64,981.88,983.69,15,2.48,0.95,-62,1
1669195715,2022-11-23 10:28,89.32,981.80,983.61,15,2.59,1.01,-62,1
1669196015,2022-11-23 10:33,88.66,981.81,983.62,15,2.73,1.05,-61,1
1669196315,2022-11-23 10:38,88.84,981.85,983.66,15,2.73,1.07,-61,1
1669196616,2022-11-23 10:43,88.33,981.85,983.66,15,2.85,1.11,-61,1
1669196916,2022-11-23 10:48,88.08,981.78,983.59,15,2.96,1.18,-61,1
1669197216,2022-11-23 10:53,87.62,981.63,983.44,15,2.93,1.08,-60,1
1669197516,2022-11-23 10:58,87.66,981.62,983.43,15,2.90,1.06,-61,1
1669197816,2022-11-23 11:03,87.73,981.55,983.36,15,3.06,1.23,-61,1
1669198116,2022-11-23 11:08,87.43,981.42,983.23,15,3.20,1.32,-61,1
1669198416,2022-11-23 11:13,86.64,981.35,983.15,15,3.56,1.54,-60,1
1669198716,2022-11-23 11:18,85.69,981.30,983.11,15,3.91,1.73,-61,1
1669199016,2022-11-23 11:23,84.75,981.39,983.20,15,3.99,1.66,-60,1
1669199316,2022-11-23 11:28,85.00,981.29,983.10,15,4.37,2.07,-61,1
1669199616,2022-11-23 11:33,84.04,981.21,983.02,15,4.73,2.27,-61,1
1669199916,2022-11-23 11:38,82.20,981.12,982.93,15,5.16,2.38,-62,1
1669200216,2022-11-23 11:43,81.54,981.12,982.93,15,5.58,2.67,-61,1
1669200517,2022-11-23 11:48,81.11,981.11,982.92,15,6.02,3.03,-61,1
1669200817,2022-11-23 11:53,79.80,981.12,982.93,15,6.44,3.21,-60,1
1669201117,2022-11-23 11:58,77.72,981.13,982.93,15,6.61,3.00,-60,1
1669201417,2022-11-23 12:03,78.87,981.16,982.97,15,6.71,3.31,-61,1
1669201717,2022-11-23 12:08,76.70,981.17,982.97,15,6.55,2.76,-60,1
1669202017,2022-11-23 12:13,77.94,981.10,982.91,15,6.53,2.97,-61,1
1669202317,2022-11-23 12:18,77.31,981.18,982.99,15,6.73,3.05,-61,1
1669202617,2022-11-23 12:23,76.81,981.16,982.97,15,6.55,2.78,-61,1
1669202917,2022-11-23 12:28,78.26,981.19,983.00,15,6.14,2.64,-60,1
1669203217,2022-11-23 12:33,78.08,981.21,983.02,15,5.67,2.15,-61,1
1669203517,2022-11-23 12:38,79.57,981.20,983.01,15,5.38,2.14,-62,1
1669203817,2022-11-23 12:43,80.03,981.16,982.96,15,5.47,2.30,-64,1
1669204117,2022-11-23 12:48,80.34,981.09,982.90,15,5.76,2.64,-61,1
1669204417,2022-11-23 12:53,80.13,981.04,982.85,15,5.95,2.79,-61,1
1669204717,2022-11-23 12:58,79.24,981.04,982.85,15,6.29,2.96,-61,1
1669205017,2022-11-23 13:03,78.14,981.04,982.85,15,6.31,2.79,-60,1
1669205317,2022-11-23 13:08,78.82,981.08,982.89,15,6.21,2.81,-61,1
1669205618,2022-11-23 13:13,78.99,981.14,982.95,15,5.97,2.61,-61,1
1669205918,2022-11-23 13:18,79.34,981.17,982.97,15,5.65,2.36,-62,1
1669206218,2022-11-23 13:23,80.57,981.16,982.96,15,5.32,2.25,-62,1
1669206518,2022-11-23 13:28,80.82,981.18,982.99,15,5.07,2.05,-61,1
1669206818,2022-11-23 13:33,80.91,981.17,982.97,15,4.81,1.81,-61,1
1669207118,2022-11-23 13:38,82.10,981.17,982.98,15,4.58,1.79,-62,1
1669207418,2022-11-23 13:43,82.34,981.07,982.88,15,4.51,1.77,-61,1
1669207718,2022-11-23 13:48,82.66,981.00,982.80,15,4.43,1.74,-61,1
1669208018,2022-11-23 13:53,82.58,980.96,982.76,15,4.37,1.67,-61,1
1669208318,2022-11-23 13:58,82.77,981.09,982.90,15,4.30,1.63,-61,1
1669208618,2022-11-23 14:03,83.53,981.05,982.85,15,4.12,1.58,-61,1
1669208918,2022-11-23 14:08,83.75,981.06,982.86,15,4.06,1.56,-62,1
1669209218,2022-11-23 14:13,83.99,981.03,982.84,15,4.00,1.54,-61,1
1669209518,2022-11-23 14:18,83.93,981.01,982.81,15,3.99,1.52,-61,1
1669209819,2022-11-23 14:23,83.93,980.96,982.77,15,3.92,1.45,-61,1
1669210119,2022-11-23 14:28,84.07,981.00,982.81,15,3.73,1.29,-62,1
1669210419,2022-11-23 14:33,84.57,981.05,982.86,15,3.56,1.21,-60,1
1669210719,2022-11-23 14:38,85.68,981.13,982.94,15,3.49,1.32,-62,1
1669211019,2022-11-23 14:43,85.20,981.12,982.93,15,3.51,1.26,-61,1
1669211319,2022-11-23 14:48,85.30,981.10,982.91,15,3.50,1.27,-61,1
1669211619,2022-11-23 14:53,84.60,981.09,982.90,15,3.52,1.17,-61,1
1669211919,2022-11-23 14:58,85.21,981.15,982.96,15,3.44,1.19,-61,1
1669212219,2022-11-23 15:03,85.50,981.21,983.02,15,3.30,1.10,-61,1
1669212519,2022-11-23 15:08,85.95,981.20,983.01,15,3.21,1.09,-62,1
1669212819,2022-11-23 15:13,86.47,981.40,983.20,15,3.12,1.08,-61,1
1669213119,2022-11-23 15:18,86.32,981.45,983.26,15,3.16,1.10,-61,1
1669213419,2022-11-23 15:23,86.34,981.51,983.32,15,3.18,1.12,-62,1
1669213719,2022-11-23 15:28,86.23,981.52,983.33,15,3.13,1.05,-61,1
1669214019,2022-11-23 15:33,86.49,981.50,983.30,15,3.04,1.01,-61,1
1669214320,2022-11-23 15:38,86.76,981.42,983.23,15,2.96,0.97,-62,1
1669214620,2022-11-23 15:43,86.83,981.42,983.23,15,2.93,0.95,-61,1
1669214920,2022-11-23 15:48,86.90,981.49,983.29,15,2.96,0.99,-62,1
1669215220,2022-11-23 15:53,86.97,981.59,983.40,15,2.97,1.02,-61,1
1669215520,2022-11-23 15:58,86.84,981.63,983.44,15,2.93,0.96,-62,1
1669215820,2022-11-23 16:03,86.84,981.73,983.53,15,2.86,0.89,-61,1
1669216120,2022-11-23 16:08,87.40,981.78,983.59,15,2.74,0.86,-62,1
1669216420,2022-11-23 16:13,87.53,981.74,983.55,15,2.70,0.84,-61,1
1669216720,2022-11-23 16:18,87.54,981.73,983.54,15,2.71,0.85,-62,1
1669217020,2022-11-23 16:23,87.60,981.71,983.52,15,2.66,0.81,-62,1
1669217320,2022-11-23 16:28,87.62,981.76,983.57,15,2.69,0.84,-68,1
1669217620,2022-11-23 16:33,87.43,981.77,983.58,15,2.73,0.85,-65,1
1669217920,2022-11-23 16:38,87.54,981.80,983.61,15,2.67,0.81,-63,1
1669218220,2022-11-23 16:43,87.57,981.91,983.72,15,2.63,0.78,-64,1
1669218520,2022-11-23 16:48,87.60,981.90,983.70,15,2.61,0.76,-64,1
1669218821,2022-11-23 16:53,87.67,981.95,983.76,15,2.60,0.76,-65,1
1669219121,2022-11-23 16:58,87.67,981.96,983.77,15,2.52,0.68,-64,1
1669219421,2022-11-23 17:03,87.91,981.95,983.76,15,2.45,0.65,-64,1
1669219721,2022-11-23 17:08,88.05,982.01,983.82,15,2.35,0.58,-63,1
1669220021,2022-11-23 17:13,88.18,982.00,983.80,15,2.29,0.54,-65,1
1669220321,2022-11-23 17:18,88.41,981.89,983.70,15,2.25,0.53,-65,1
1669220621,2022-11-23 17:23,88.45,981.88,983.69,15,2.16,0.45,-63,1
1669220921,2022-11-23 17:28,88.58,981.87,983.68,15,2.14,0.45,-65,1
1669221221,2022-11-23 17:33,88.53,981.83,983.64,15,2.22,0.52,-65,1
1669221521,2022-11-23 17:38,88.60,981.80,983.60,15,2.16,0.47,-68,1
1669221821,2022-11-23 17:43,88.73,981.89,983.70,15,2.13,0.46,-66,1
1669222122,2022-11-23 17:48,88.78,981.89,983.70,15,2.01,0.35,-63,1
1669222422,2022-11-23 17:53,88.36,981.94,983.75,15,2.04,0.32,-63,1
1669222722,2022-11-23 17:58,88.80,981.90,983.71,15,1.99,0.34,-64,1
1669223022,2022-11-23 18:03,88.91,981.79,983.60,15,1.84,0.21,-63,1
1669223322,2022-11-23 18:08,89.14,981.73,983.54,15,1.78,0.18,-60,1
1669223622,2022-11-23 18:13,89.13,981.75,983.56,15,1.81,0.21,-60,1
1669223922,2022-11-23 18:18,89.45,981.84,983.65,15,1.73,0.18,-61,1
1669224222,2022-11-23 18:23,89.45,981.78,983.59,15,1.62,0.07,-62,1
1669224522,2022-11-23 18:28,89.66,981.74,983.55,15,1.61,0.09,-62,1
1669224822,2022-11-23 18:33,89.77,981.70,983.51,15,1.61,0.11,-61,1
1669225122,2022-11-23 18:38,89.83,981.68,983.49,15,1.68,0.19,-61,1
1669225422,2022-11-23 18:43,89.75,981.81,983.62,15,1.74,0.24,-61,1
1669225722,2022-11-23 18:48,89.76,981.80,983.60,15,1.76,0.26,-62,1
1669226022,2022-11-23 18:53,89.87,981.87,983.68,15,1.80,0.31,-61,1
1669226323,2022-11-23 18:58,89.27,981.85,983.66,15,1.74,0.16,-61,1
1669226623,2022-11-23 19:03,89.21,981.86,983.66,15,1.72,0.13,-68,1
1669226923,2022-11-23 19:08,89.36,981.93,983.74,15,1.69,0.13,-68,1
1669227224,2022-11-23 19:13,89.15,981.91,983.72,15,1.71,0.11,-69,1
1669227524,2022-11-23 19:18,89.39,981.95,983.75,15,1.64,0.08,-68,1
1669227824,2022-11-23 19:23,89.57,981.96,983.76,15,1.59,0.06,-70,1
1669228124,2022-11-23 19:28,89.58,981.96,983.76,15,1.60,0.07,-66,1
1669228424,2022-11-23 19:33,89.38,981.91,983.72,15,1.69,0.13,-68,1
1669228724,2022-11-23 19:38,89.95,981.98,983.78,15,1.66,0.19,-69,1
1669229024,2022-11-23 19:43,89.50,981.98,983.79,15,1.68,0.14,-68,1
1669229324,2022-11-23 19:48,89.62,981.96,983.77,15,1.68,0.16,-65,1
1669229624,2022-11-23 19:53,89.89,981.99,983.79,15,1.64,0.16,-65,1
1669229924,2022-11-23 19:58,89.90,982.00,983.80,15,1.63,0.15,-67,1
1669230224,2022-11-23 20:03,89.98,982.01,983.82,15,1.69,0.22,-68,1
1669230524,2022-11-23 20:08,90.10,982.06,983.87,15,1.64,0.19,-69,1
1669230824,2022-11-23 20:13,90.08,981.97,983.77,15,1.58,0.13,-68,1
1669231124,2022-11-23 20:18,90.06,981.97,983.78,15,1.64,0.19,-66,1
1669231424,2022-11-23 20:23,89.92,981.94,983.75,15,1.71,0.23,-71,1
1669231724,2022-11-23 20:28,89.78,981.98,983.79,15,1.76,0.26,-66,1
1669232024,2022-11-23 20:33,89.59,982.01,983.82,15,1.80,0.27,-67,1
1669232325,2022-11-23 20:38,89.64,982.06,983.86,15,1.80,0.28,-66,1
1669232625,2022-11-23 20:43,89.89,982.04,983.84,15,1.76,0.28,-68,1
1669232925,2022-11-23 20:48,90.02,982.08,983.89,15,1.80,0.34,-65,1
1669233225,2022-11-23 20:53,90.04,982.15,983.96,15,1.81,0.35,-68,1
1669233525,2022-11-23 20:58,90.01,982.17,983.98,15,1.85,0.39,-66,1
1669233825,2022-11-23 21:03,89.86,982.21,984.02,15,1.84,0.35,-68,1
1669234125,2022-11-23 21:08,89.79,982.24,984.05,15,1.88,0.38,-66,1
1669234425,2022-11-23 21:13,89.71,982.25,984.06,15,1.93,0.42,-68,1
1669234725,2022-11-23 21:18,89.38,982.21,984.02,15,1.94,0.38,-67,1
1669235025,2022-11-23 21:23,89.49,982.20,984.01,15,1.89,0.34,-68,1
1669235325,2022-11-23 21:28,89.51,982.26,984.07,15,1.84,0.30,-66,1
1669235625,2022-11-23 21:33,89.59,982.32,984.12,15,1.82,0.29,-70,1
1669235925,2022-11-23 21:38,89.54,982.21,984.02,15,1.78,0.24,-69,1
1669236225,2022-11-23 21:43,89.48,982.13,983.94,15,1.79,0.24,-66,1
1669236525,2022-11-23 21:48,89.46,982.20,984.00,15,1.80,0.25,-65,1
1669236826,2022-11-23 21:53,89.65,982.15,983.95,15,1.70,0.18,-65,1
1669237126,2022-11-23 21:58,89.68,982.16,983.97,15,1.65,0.14,-64,1
1669237426,2022-11-23 22:03,89.74,982.25,984.06,15,1.65,0.15,-65,1
1669237726,2022-11-23 22:08,89.71,982.22,984.03,15,1.67,0.16,-64,1
1669238026,2022-11-23 22:13,89.78,982.19,983.99,15,1.65,0.15,-64,1
1669238326,2022-11-23 22:18,89.88,982.26,984.07,15,1.64,0.16,-65,1
1669238626,2022-11-23 22:23,89.99,982.30,984.10,15,1.57,0.11,-65,1
1669238926,2022-11-23 22:28,90.11,982.26,984.07,15,1.60,0.15,-65,1
1669239226,2022-11-23 22:33,90.02,982.41,984.22,15,1.60,0.14,-63,1
1669239526,2022-11-23 22:38,90.01,982.42,984.23,15,1.58,0.12,-64,1
1669239826,2022-11-23 22:43,90.15,982.48,984.29,15,1.53,0.09,-63,1
1669240126,2022-11-23 22:48,90.70,982.50,984.31,15,1.51,0.15,-63,1
1669240426,2022-11-23 22:53,90.20,982.51,984.32,15,1.52,0.09,-63,1
1669240726,2022-11-23 22:58,90.06,982.52,984.32,15,1.52,0.07,-64,1
1669241027,2022-11-23 23:03,90.10,982.56,984.36,15,1.55,0.10,-63,1
1669241327,2022-11-23 23:08,90.00,982.57,984.38,15,1.56,0.10,-63,1
1669241627,2022-11-23 23:13,90.03,982.63,984.43,15,1.62,0.16,-63,1
1669241927,2022-11-23 23:18,89.84,982.59,984.40,15,1.58,0.09,-63,1
1669242227,2022-11-23 23:23,89.92,982.55,984.36,15,1.55,0.07,-64,1
1669242527,2022-11-23 23:28,89.96,982.64,984.45,15,1.54,0.07,-63,1
1669242827,2022-11-23 23:33,89.80,982.52,984.33,15,1.59,0.10,-63,1
1669243127,2022-11-23 23:38,89.83,982.60,984.40,15,1.58,0.09,-63,1
1669243428,2022-11-23 23:43,89.77,982.52,984.33,15,1.59,0.09,-63,1
1669243728,2022-11-23 23:48,89.50,982.54,984.35,15,1.50,-0.04,-64,1
1669244028,2022-11-23 23:53,89.64,982.45,984.26,15,1.45,-0.07,-62,1
1669244328,2022-11-23 23:58,89.71,982.55,984.35,15,1.44,-0.06,-65,1