1669244628,2022-11-24 00:03,89.96,982.56,984.37,15,1.38,-0.09,-63,1
1669244928,2022-11-24 00:08,90.23,982.60,984.41,15,1.38,-0.05,-65,1
1669245228,2022-11-24 00:13,90.17,982.60,984.40,15,1.43,-0.01,-63,1
1669245528,2022-11-24 00:18,90.16,982.63,984.44,15,1.46,0.02,-64,1
1669245828,2022-11-24 00:23,89.94,982.69,984.49,15,1.46,-0.01,-65,1
1669246128,2022-11-24 00:28,89.57,982.73,984.53,15,1.46,-0.07,-64,1
1669246428,2022-11-24 00:33,89.59,982.74,984.54,15,1.39,-0.13,-64,1
1669246729,2022-11-24 00:38,89.58,982.70,984.51,15,1.43,-0.10,-64,1
1669247029,2022-11-24 00:43,89.27,982.69,984.50,15,1.51,-0.06,-63,1
1669247329,2022-11-24 00:48,89.27,982.66,984.46,15,1.58,0.01,-64,1
1669247629,2022-11-24 00:53,89.23,982.60,984.41,15,1.62,0.04,-63,1
1669247929,2022-11-24 00:58,89.22,982.53,984.34,15,1.56,-0.02,-64,1
1669248229,2022-11-24 01:03,89.32,982.60,984.40,15,1.54,-0.03,-63,1
1669248529,2022-11-24 01:08,89.44,982.64,984.45,15,1.52,-0.03,-64,1
1669248829,2022-11-24 01:13,89.38,982.64,984.45,15,1.55,-0.01,-65,1
1669249129,2022-11-24 01:18,89.25,982.74,984.55,15,1.61,0.03,-67,1
1669249430,2022-11-24 01:23,89.19,982.78,984.59,15,1.62,0.03,-64,1
1669249730,2022-11-24 01:28,88.89,982.79,984.59,15,1.67,0.03,-64,1
1669250030,2022-11-24 01:33,89.11,982.81,984.62,15,1.72,0.12,-67,1
1669250330,2022-11-24 01:38,89.11,982.75,984.56,15,1.71,0.11,-65,1
1669250630,2022-11-24 01:43,89.24,982.76,984.56,15,1.68,0.10,-66,1
1669250930,2022-11-24 01:48,89.13,982.71,984.52,15,1.64,0.04,-64,1
1669251230,2022-11-24 01:53,89.22,982.73,984.54,15,1.61,0.03,-65,1
1669251530,2022-11-24 01:58,89.27,982.74,984.54,15,1.53,-0.04,-65,1
1669251830,2022-11-24 02:03,89.58,982.76,984.56,15,1.54,0.01,-66,1
1669252130,2022-11-24 02:08,89.50,982.76,984.57,15,1.57,0.03,-65,1
1669252430,2022-11-24 02:13,89.19,982.85,984.66,15,1.53,-0.06,-63,1
1669252730,2022-11-24 02:18,88.87,982.84,984.65,15,1.47,-0.17,-65,1
1669253030,2022-11-24 02:23,89.04,982.85,984.66,15,1.47,-0.14,-64,1
1669253330,2022-11-24 02:28,89.36,982.91,984.72,15,1.51,-0.05,-66,1
1669253631,2022-11-24 02:33,88.92,982.88,984.69,15,1.48,-0.15,-67,1
1669253931,2022-11-24 02:38,89.00,982.82,984.63,15,1.51,-0.11,-63,1
1669254231,2022-11-24 02:43,89.01,982.78,984.59,15,1.51,-0.10,-65,1
1669254531,2022-11-24 02:48,89.16,982.83,984.63,15,1.49,-0.10,-63,1
1669254831,2022-11-24 02:53,89.25,982.86,984.67,15,1.46,-0.12,-62,1
1669255131,2022-11-24 02:58,89.34,982.85,984.66,15,1.40,-0.16,-63,1
1669255431,2022-11-24 03:03,89.35,982.83,984.64,15,1.35,-0.21,-63,1
1669255731,2022-11-24 03:08,89.59,982.93,984.74,15,1.29,-0.23,-65,1
1669256031,2022-11-24 03:13,89.42,982.91,984.72,15,1.32,-0.23,-64,1
1669256331,2022-11-24 03:18,89.53,983.04,984.84,15,1.21,-0.32,-63,1
1669256631,2022-11-24 03:23,89.78,983.12,984.93,15,1.15,-0.34,-64,1
1669256931,2022-11-24 03:28,89.73,983.12,984.93,15,1.15,-0.35,-66,1
1669257231,2022-11-24 03:33,89.81,983.07,984.88,15,1.13,-0.36,-66,1
1669257531,2022-11-24 03:38,89.92,983.00,984.81,15,1.07,-0.40,-66,1
1669257831,2022-11-24 03:43,90.13,983.03,984.84,15,0.87,-0.57,-65,1
1669258132,2022-11-24 03:48,90.37,982.99,984.80,15,0.86,-0.54,-64,1
1669258432,2022-11-24 03:53,90.33,983.03,984.84,15,0.95,-0.46,-65,1
1669258732,2022-11-24 03:58,90.21,983.05,984.85,15,0.98,-0.44,-65,1
1669259032,2022-11-24 04:03,90.19,982.99,984.80,15,0.96,-0.47,-64,1
1669259332,2022-11-24 04:08,90.19,982.98,984.79,15,0.97,-0.46,-62,1
1669259632,2022-11-24 04:13,90.39,982.95,984.76,15,0.88,-0.52,-64,1
1669259932,2022-11-24 04:18,90.56,982.94,984.75,15,0.87,-0.50,-62,1
1669260232,2022-11-24 04:23,90.52,982.89,984.70,15,0.86,-0.52,-61,1
1669260532,2022-11-24 04:28,90.58,982.92,984.73,15,0.86,-0.51,-64,1
1669260832,2022-11-24 04:33,90.65,982.87,984.68,15,0.85,-0.51,-62,1
1669261132,2022-11-24 04:38,90.25,982.93,984.74,15,0.82,-0.60,-63,1
1669261432,2022-11-24 04:43,90.71,982.97,984.78,15,0.77,-0.58,-63,1
1669261732,2022-11-24 04:48,90.83,982.99,984.80,15,0.75,-0.58,-64,1
1669262032,2022-11-24 04:53,90.72,982.99,984.80,15,0.68,-0.66,-63,1
1669262332,2022-11-24 04:58,91.03,982.98,984.79,15,0.66,-0.64,-63,1
1669262633,2022-11-24 05:03,91.08,983.06,984.87,15,0.61,-0.68,-65,1
1669262933,2022-11-24 05:08,91.23,983.19,984.99,15,0.46,-0.80,-64,1
1669263233,2022-11-24 05:13,91.31,983.20,985.01,15,0.40,-0.85,-64,1
1669263533,2022-11-24 05:18,91.49,983.23,985.04,15,0.38,-0.85,-67,1
1669263833,2022-11-24 05:23,91.89,983.30,985.11,15,0.34,-0.83,-61,1
1669264133,2022-11-24 05:28,92.51,983.30,985.11,15,0.48,-0.59,-58,1
1669264433,2022-11-24 05:33,92.32,983.36,985.16,15,0.58,-0.52,-61,1
1669264733,2022-11-24 05:38,91.39,983.35,985.16,15,0.58,-0.66,-60,1
1669265033,2022-11-24 05:43,91.29,983.38,985.19,15,0.60,-0.66,-60,1
1669265333,2022-11-24 05:48,91.74,983.37,985.18,15,0.57,-0.62,-59,1
1669265633,2022-11-24 05:53,92.24,983.43,985.23,15,0.61,-0.50,-59,1
1669265933,2022-11-24 05:58,91.57,983.43,985.24,15,0.60,-0.62,-60,1
1669266233,2022-11-24 06:03,91.26,983.52,985.32,15,0.60,-0.66,-60,1
1669266533,2022-11-24 06:08,90.47,983.52,985.33,15,0.51,-0.87,-60,1
1669266833,2022-11-24 06:13,90.38,983.57,985.37,15,0.42,-0.97,-60,1
1669267133,2022-11-24 06:18,90.31,983.60,985.41,15,0.44,-0.96,-59,1
1669267434,2022-11-24 06:23,90.37,983.67,985.47,15,0.45,-0.94,-60,1
1669267734,2022-11-24 06:28,90.41,983.67,985.48,15,0.45,-0.94,-61,1
1669268034,2022-11-24 06:33,90.16,983.75,985.56,15,0.52,-0.91,-61,1
1669268334,2022-11-24 06:38,89.89,983.73,985.54,15,0.60,-0.87,-60,1
1669268634,2022-11-24 06:43,89.56,983.80,985.60,15,0.60,-0.92,-61,1
1669268934,2022-11-24 06:48,89.46,983.84,985.65,15,0.58,-0.95,-61,1
1669269234,2022-11-24 06:53,89.42,983.90,985.70,15,0.57,-0.97,-60,1
1669269534,2022-11-24 06:58,89.30,983.92,985.73,15,0.55,-1.01,-60,1
1669269834,2022-11-24 07:03,89.39,984.06,985.87,15,0.52,-1.02,-59,1
1669270134,2022-11-24 07:08,89.51,984.15,985.95,15,0.53,-1.00,-59,1
1669270434,2022-11-24 07:13,89.44,984.12,985.93,15,0.51,-1.03,-59,1
1669270735,2022-11-24 07:18,89.42,984.13,985.94,15,0.47,-1.07,-59,1
1669271035,2022-11-24 07:23,89.56,984.15,985.95,15,0.49,-1.03,-61,1
1669271335,2022-11-24 07:28,89.45,984.22,986.03,15,0.47,-1.07,-60,1
1669271635,2022-11-24 07:33,89.38,984.28,986.08,15,0.44,-1.10,-61,1
1669271935,2022-11-24 07:38,89.24,984.33,986.14,15,0.45,-1.12,-61,1
1669272235,2022-11-24 07:43,89.18,984.36,986.17,15,0.43,-1.14,-60,1
1669272535,2022-11-24 07:48,89.19,984.39,986.19,15,0.45,-1.12,-60,1
1669272835,2022-11-24 07:53,89.14,984.46,986.27,15,0.42,-1.16,-61,1
1669273135,2022-11-24 07:58,89.37,984.45,986.26,15,0.40,-1.15,-62,1
1669273435,2022-11-24 08:03,89.12,984.47,986.27,15,0.38,-1.20,-61,1
1669273736,2022-11-24 08:08,89.04,984.50,986.31,15,0.34,-1.25,-62,1
1669274036,2022-11-24 08:13,89.16,984.54,986.35,15,0.36,-1.22,-61,1
1669274336,2022-11-24 08:18,89.07,984.57,986.38,15,0.36,-1.23,-62,1
1669274636,2022-11-24 08:23,89.27,984.58,986.38,15,0.39,-1.17,-61,1
1669274936,2022-11-24 08:28,89.16,984.60,986.40,15,0.43,-1.15,-60,1
1669275236,2022-11-24 08:33,88.95,984.63,986.44,15,0.53,-1.08,-62,1
1669275536,2022-11-24 08:38,88.70,984.68,986.49,15,0.64,-1.01,-60,1
1669275836,2022-11-24 08:43,88.09,984.71,986.52,15,0.76,-0.99,-62,1
1669276136,2022-11-24 08:48,88.09,984.71,986.51,15,0.74,-1.01,-60,1
1669276436,2022-11-24 08:53,87.78,984.75,986.55,15,0.75,-1.05,-62,1
1669276736,2022-11-24 08:58,87.58,984.75,986.55,15,0.76,-1.07,-59,1
1669277036,2022-11-24 09:03,87.49,984.76,986.57,15,0.78,-1.06,-61,1
1669277336,2022-11-24 09:08,87.54,984.78,986.59,15,0.76,-1.07,-61,1
1669277636,2022-11-24 09:13,87.63,984.79,986.60,15,0.72,-1.10,-61,1
1669277936,2022-11-24 09:18,87.87,984.86,986.67,15,0.80,-0.98,-60,1
1669278237,2022-11-24 09:23,87.78,984.91,986.72,15,0.83,-0.97,-61,1
1669278537,2022-11-24 09:28,87.87,984.89,986.70,15,0.86,-0.92,-61,1
1669278837,2022-11-24 09:33,87.70,984.96,986.76,15,0.88,-0.93,-65,1
1669279137,2022-11-24 09:38,87.44,984.88,986.69,15,0.96,-0.89,-60,1
1669279437,2022-11-24 09:43,87.33,985.00,986.81,15,0.94,-0.93,-60,1
1669279737,2022-11-24 09:48,87.40,985.01,986.81,15,0.99,-0.87,-61,1
1669280037,2022-11-24 09:53,87.64,985.04,986.85,15,1.06,-0.76,-62,1
1669280337,2022-11-24 09:58,87.32,985.06,986.87,15,1.07,-0.80,-61,1
1669280637,2022-11-24 10:03,87.52,985.07,986.87,15,1.00,-0.84,-61,1
1669280937,2022-11-24 10:08,87.24,985.10,986.90,15,1.06,-0.82,-60,1
1669281237,2022-11-24 10:13,87.26,985.12,986.93,15,1.12,-0.76,-61,1
1669281537,2022-11-24 10:18,87.15,985.14,986.95,15,1.15,-0.75,-61,1
1669281837,2022-11-24 10:23,87.41,985.09,986.90,15,1.17,-0.69,-61,1
1669282137,2022-11-24 10:28,87.30,985.02,986.83,15,1.17,-0.71,-60,1
1669282438,2022-11-24 10:33,87.03,985.04,986.85,15,1.19,-0.73,-61,1
1669282738,2022-11-24 10:38,87.45,985.03,986.84,15,1.21,-0.64,-61,1
1669283038,2022-11-24 10:43,87.57,985.09,986.90,15,1.27,-0.57,-61,1
1669283338,2022-11-24 10:48,87.34,985.13,986.93,15,1.35,-0.52,-61,1
1669283638,2022-11-24 10:53,86.96,985.10,986.90,15,1.35,-0.58,-59,1
1669283938,2022-11-24 10:58,87.09,985.17,986.98,15,1.34,-0.57,-61,1
1669284238,2022-11-24 11:03,86.92,985.10,986.91,15,1.44,-0.50,-59,1
1669284538,2022-11-24 11:08,87.00,985.22,987.02,15,1.47,-0.46,-61,1
1669284838,2022-11-24 11:13,86.63,985.21,987.02,15,1.50,-0.49,-61,1
1669285138,2022-11-24 11:18,86.82,985.23,987.04,15,1.50,-0.46,-60,1
1669285438,2022-11-24 11:23,86.78,985.24,987.05,15,1.53,-0.43,-60,1
1669285738,2022-11-24 11:28,86.73,985.20,987.01,15,1.56,-0.41,-59,1
1669286038,2022-11-24 11:33,86.52,985.19,986.99,15,1.61,-0.40,-60,1
1669286338,2022-11-24 11:38,86.31,985.16,986.97,15,1.53,-0.51,-60,1
1669286638,2022-11-24 11:43,86.66,985.14,986.95,15,1.45,-0.53,-60,1
1669286938,2022-11-24 11:48,86.39,985.18,986.98,15,1.34,-0.68,-60,1
1669287239,2022-11-24 11:53,86.60,985.14,986.95,15,1.34,-0.65,-60,1
1669287539,2022-11-24 11:58,86.79,985.21,987.01,15,1.33,-0.63,-60,1
1669287839,2022-11-24 12:03,86.82,985.19,987.00,15,1.31,-0.64,-59,1
1669288139,2022-11-24 12:08,86.60,985.28,987.09,15,1.32,-0.67,-59,1
1669288439,2022-11-24 12:13,86.65,985.25,987.05,15,1.25,-0.73,-59,1
1669288739,2022-11-24 12:18,86.95,985.22,987.03,15,1.12,-0.81,-61,1
1669289039,2022-11-24 12:23,87.06,985.28,987.08,15,1.06,-0.85,-60,1
1669289339,2022-11-24 12:28,87.24,985.32,987.13,15,1.12,-0.77,-60,1
1669289639,2022-11-24 12:33,86.99,985.34,987.14,15,1.11,-0.81,-60,1
1669289939,2022-11-24 12:38,87.08,985.30,987.10,15,1.09,-0.82,-59,1
1669290239,2022-11-24 12:43,87.09,985.34,987.15,15,1.13,-0.78,-60,1
1669290539,2022-11-24 12:48,87.06,985.35,987.15,15,1.04,-0.87,-60,1
1669290839,2022-11-24 12:53,87.23,985.37,987.18,15,1.04,-0.84,-59,1
1669291139,2022-11-24 12:58,86.96,985.39,987.20,15,1.04,-0.89,-61,1
1669291439,2022-11-24 13:03,87.31,985.38,987.19,15,1.04,-0.83,-60,1
1669291739,2022-11-24 13:08,87.24,985.42,987.23,15,1.13,-0.76,-60,1
1669292039,2022-11-24 13:13,87.25,985.43,987.24,15,1.23,-0.65,-60,1
1669292340,2022-11-24 13:19,86.94,985.52,987.33,15,1.29,-0.64,-61,1
1669292640,2022-11-24 13:24,86.45,985.57,987.38,15,1.28,-0.73,-59,1
1669292940,2022-11-24 13:29,86.60,985.56,987.37,15,1.24,-0.75,-62,1
1669293240,2022-11-24 13:34,86.77,985.54,987.35,15,1.23,-0.73,-58,1
1669293540,2022-11-24 13:39,86.97,985.56,987.37,15,1.23,-0.70,-60,1
1669293840,2022-11-24 13:44,87.21,985.62,987.43,15,1.18,-0.71,-60,1
1669294140,2022-11-24 13:49,87.27,985.68,987.49,15,1.19,-0.69,-60,1
1669294440,2022-11-24 13:54,87.10,985.69,987.50,15,1.19,-0.72,-60,1
1669294740,2022-11-24 13:59,87.25,985.69,987.49,15,1.15,-0.73,-60,1
1669295040,2022-11-24 14:04,87.33,985.67,987.48,15,1.18,-0.69,-60,1
1669295340,2022-11-24 14:09,87.24,985.71,987.52,15,1.23,-0.66,-60,1
1669295640,2022-11-24 14:14,87.04,985.71,987.52,15,1.18,-0.74,-60,1
1669295940,2022-11-24 14:19,87.12,985.73,987.54,15,1.19,-0.72,-60,1
1669296240,2022-11-24 14:24,87.04,985.74,987.55,15,1.19,-0.73,-60,1
1669296541,2022-11-24 14:29,87.10,985.73,987.54,15,1.20,-0.71,-60,1
1669296841,2022-11-24 14:34,87.02,985.78,987.59,15,1.18,-0.74,-60,1
1669297141,2022-11-24 14:39,87.32,985.81,987.61,15,1.19,-0.68,-60,1
1669297441,2022-11-24 14:44,86.73,985.78,987.59,15,1.18,-0.79,-60,1
1669297741,2022-11-24 14:49,86.64,985.82,987.63,15,1.22,-0.76,-60,1
1669298041,2022-11-24 14:54,87.11,985.85,987.65,15,1.24,-0.67,-60,1
1669298341,2022-11-24 14:59,87.10,985.93,987.73,15,1.25,-0.66,-60,1
1669298641,2022-11-24 15:04,87.26,985.94,987.75,15,1.24,-0.64,-60,1
1669298941,2022-11-24 15:09,87.24,985.94,987.75,15,1.25,-0.64,-60,1
1669299241,2022-11-24 15:14,87.20,986.02,987.82,15,1.24,-0.65,-60,1
1669299541,2022-11-24 15:19,87.02,986.06,987.87,15,1.20,-0.72,-60,1
1669299841,2022-11-24 15:24,87.20,986.09,987.89,15,1.17,-0.72,-60,1
1669300142,2022-11-24 15:29,87.31,986.16,987.96,15,1.14,-0.73,-60,1
1669300442,2022-11-24 15:34,87.48,986.28,988.08,15,1.14,-0.71,-61,1
1669300742,2022-11-24 15:39,87.25,986.27,988.08,15,1.12,-0.76,-61,1
1669301042,2022-11-24 15:44,87.29,986.29,988.10,15,1.16,-0.72,-59,1
1669301342,2022-11-24 15:49,87.18,986.34,988.15,15,1.21,-0.69,-60,1
1669301642,2022-11-24 15:54,87.02,986.36,988.17,15,1.21,-0.71,-60,1
1669301942,2022-11-24 15:59,86.71,986.38,988.19,15,1.17,-0.80,-60,1
1669302242,2022-11-24 16:04,86.69,986.39,988.20,15,1.15,-0.82,-60,1
1669302542,2022-11-24 16:09,87.12,986.41,988.22,15,1.13,-0.77,-62,1
1669302842,2022-11-24 16:14,87.30,986.43,988.24,15,1.14,-0.74,-60,1
1669303142,2022-11-24 16:19,87.25,986.48,988.29,15,1.12,-0.76,-60,1
1669303443,2022-11-24 16:24,87.35,986.51,988.32,15,1.10,-0.77,-60,1
1669303743,2022-11-24 16:29,87.51,986.51,988.32,15,1.14,-0.70,-60,1
1669304043,2022-11-24 16:34,87.23,986.55,988.36,15,1.13,-0.76,-60,1
1669304343,2022-11-24 16:39,87.38,986.59,988.39,15,1.15,-0.71,-61,1
1669304643,2022-11-24 16:44,86.84,986.61,988.41,15,1.15,-0.80,-61,1
1669304943,2022-11-24 16:49,86.73,986.69,988.50,15,1.01,-0.95,-60,1
1669305243,2022-11-24 16:54,87.39,986.69,988.49,15,0.90,-0.96,-60,1
1669305544,2022-11-24 16:59,87.77,986.81,988.61,15,0.81,-0.99,-60,1
1669305844,2022-11-24 17:04,88.23,986.83,988.64,15,0.89,-0.84,-60,1
1669306144,2022-11-24 17:09,87.90,986.98,988.79,15,0.90,-0.88,-60,1
1669306444,2022-11-24 17:14,87.85,987.01,988.82,15,0.79,-1.00,-60,1
1669306744,2022-11-24 17:19,88.20,987.02,988.82,15,0.71,-1.02,-60,1
1669307045,2022-11-24 17:24,88.10,987.02,988.83,15,0.70,-1.04,-60,1
1669307345,2022-11-24 17:29,88.35,987.02,988.82,15,0.60,-1.11,-60,1
1669307645,2022-11-24 17:34,88.60,987.05,988.85,15,0.55,-1.12,-60,1
1669307945,2022-11-24 17:39,89.05,987.12,988.93,15,0.52,-1.08,-61,1
1669308245,2022-11-24 17:44,89.09,987.22,989.02,15,0.50,-1.09,-59,1
1669308546,2022-11-24 17:49,89.69,987.26,989.07,15,0.41,-1.09,-61,1
1669308846,2022-11-24 17:54,89.96,987.28,989.09,15,0.37,-1.09,-59,1
1669309146,2022-11-24 17:59,90.23,987.23,989.04,15,0.32,-1.09,-60,1
1669309446,2022-11-24 18:04,90.15,987.37,989.18,15,0.37,-1.06,-60,1
1669309746,2022-11-24 18:09,90.06,987.49,989.29,15,0.25,-1.19,-60,1
1669310046,2022-11-24 18:14,90.29,987.57,989.38,15,0.36,-1.05,-60,1
1669310346,2022-11-24 18:19,90.10,987.63,989.43,15,0.39,-1.04,-60,1
1669310646,2022-11-24 18:24,90.30,987.66,989.47,15,0.35,-1.05,-61,1
1669310946,2022-11-24 18:29,90.88,987.68,989.49,15,0.36,-0.96,-61,1
1669311246,2022-11-24 18:34,90.56,987.70,989.51,15,0.48,-0.89,-60,1
1669311546,2022-11-24 18:39,90.04,987.60,989.41,15,0.49,-0.95,-59,1
1669311846,2022-11-24 18:44,90.14,987.57,989.38,15,0.54,-0.89,-60,1
1669312146,2022-11-24 18:49,90.15,987.55,989.35,15,0.58,-0.85,-62,1
1669312446,2022-11-24 18:54,90.12,987.58,989.39,15,0.67,-0.76,-60,1
1669312746,2022-11-24 18:59,89.99,987.62,989.43,15,0.76,-0.69,-61,1
1669313047,2022-11-24 19:04,89.50,987.64,989.44,15,0.86,-0.67,-62,1
1669313347,2022-11-24 19:09,89.59,987.66,989.46,15,0.90,-0.62,-61,1
1669313647,2022-11-24 19:14,89.55,987.76,989.57,15,0.98,-0.54,-62,1
1669313947,2022-11-24 19:19,89.46,987.73,989.53,15,1.03,-0.51,-62,1
1669314247,2022-11-24 19:24,89.35,987.71,989.51,15,1.04,-0.52,-66,1
1669314547,2022-11-24 19:29,89.25,987.70,989.51,15,1.05,-0.52,-63,1
1669314847,2022-11-24 19:34,89.29,987.77,989.58,15,1.06,-0.51,-63,1
1669315147,2022-11-24 19:39,89.22,987.80,989.60,15,1.08,-0.50,-64,1
1669315447,2022-11-24 19:44,89.05,987.73,989.53,15,1.08,-0.52,-64,1
1669315747,2022-11-24 19:49,89.22,987.72,989.52,15,1.05,-0.53,-63,1
1669316047,2022-11-24 19:54,89.50,987.88,989.69,15,1.06,-0.47,-64,1
1669316347,2022-11-24 19:59,89.55,987.87,989.68,15,1.11,-0.42,-63,1
1669316647,2022-11-24 20:04,89.53,987.92,989.73,15,1.19,-0.34,-63,1
1669316947,2022-11-24 20:09,89.34,987.99,989.80,15,1.24,-0.32,-64,1
1669317247,2022-11-24 20:14,89.24,988.11,989.92,15,1.29,-0.29,-63,1
1669317548,2022-11-24 20:19,89.01,988.12,989.92,15,1.31,-0.30,-66,1
1669317848,2022-11-24 20:24,89.15,988.20,990.01,15,1.32,-0.27,-65,1
1669318148,2022-11-24 20:29,89.03,988.24,990.05,15,1.33,-0.28,-63,1
1669318448,2022-11-24 20:34,88.90,988.27,990.07,15,1.30,-0.33,-65,1
1669318748,2022-11-24 20:39,89.22,988.32,990.12,15,1.32,-0.26,-65,1
1669319048,2022-11-24 20:44,89.07,988.33,990.13,15,1.38,-0.22,-64,1
1669319348,2022-11-24 20:49,88.88,988.39,990.20,15,1.42,-0.21,-63,1
1669319648,2022-11-24 20:54,89.05,988.43,990.23,15,1.37,-0.24,-64,1
1669319948,2022-11-24 20:59,89.01,988.45,990.25,15,1.35,-0.26,-63,1
1669320248,2022-11-24 21:04,88.78,988.46,990.26,15,1.27,-0.38,-63,1
1669320548,2022-11-24 21:09,88.71,988.48,990.29,15,1.29,-0.37,-63,1
1669320848,2022-11-24 21:14,88.38,988.54,990.35,15,1.32,-0.39,-63,1
1669321148,2022-11-24 21:19,88.50,988.54,990.35,15,1.23,-0.46,-63,1
1669321448,2022-11-24 21:24,88.43,988.64,990.44,15,1.18,-0.52,-63,1
1669321748,2022-11-24 21:29,88.89,988.59,990.40,15,1.21,-0.42,-64,1
1669322049,2022-11-24 21:34,88.89,988.55,990.36,15,1.29,-0.34,-63,1
1669322349,2022-11-24 21:39,88.08,988.51,990.32,15,1.35,-0.41,-63,1
1669322649,2022-11-24 21:44,88.62,988.53,990.33,15,1.32,-0.35,-63,1
1669322949,2022-11-24 21:49,88.90,988.51,990.32,15,1.36,-0.27,-63,1
1669323249,2022-11-24 21:54,88.75,988.50,990.31,15,1.33,-0.32,-64,1
1669323549,2022-11-24 21:59,88.91,988.46,990.27,15,1.29,-0.34,-64,1
1669323849,2022-11-24 22:04,89.03,988.50,990.30,15,1.27,-0.34,-63,1
1669324149,2022-11-24 22:09,89.19,988.54,990.35,15,1.23,-0.35,-63,1
1669324449,2022-11-24 22:14,89.32,988.65,990.45,15,1.18,-0.38,-63,1
1669324749,2022-11-24 22:19,89.68,988.67,990.48,15,1.21,-0.30,-64,1
1669325049,2022-11-24 22:24,89.22,988.72,990.52,15,1.28,-0.30,-64,1
1669325349,2022-11-24 22:29,89.42,988.74,990.55,15,1.31,-0.24,-63,1
1669325649,2022-11-24 22:34,89.40,988.77,990.58,15,1.32,-0.23,-64,1
1669325949,2022-11-24 22:39,89.19,988.85,990.66,15,1.37,-0.21,-63,1
1669326249,2022-11-24 22:44,89.26,988.89,990.69,15,1.33,-0.24,-64,1
1669326550,2022-11-24 22:49,89.45,988.94,990.74,15,1.29,-0.25,-63,1
1669326850,2022-11-24 22:54,89.60,988.99,990.80,15,1.21,-0.31,-62,1
1669327150,2022-11-24 22:59,89.95,989.01,990.82,15,1.15,-0.32,-64,1
1669327450,2022-11-24 23:04,90.14,988.99,990.80,15,1.12,-0.32,-63,1
1669327750,2022-11-24 23:09,90.49,988.99,990.79,15,1.08,-0.30,-64,1
1669328050,2022-11-24 23:14,90.62,989.02,990.82,15,1.11,-0.25,-62,1
1669328350,2022-11-24 23:19,90.75,989.04,990.85,15,1.24,-0.11,-63,1
1669328650,2022-11-24 23:24,90.68,989.08,990.89,15,1.33,-0.03,-63,1
1669328950,2022-11-24 23:29,90.80,989.06,990.87,15,1.39,0.05,-62,1
1669329250,2022-11-24 23:34,91.02,989.15,990.96,15,1.46,0.15,-64,1
1669329550,2022-11-24 23:39,91.09,989.21,991.02,15,1.37,0.08,-63,1
1669329850,2022-11-24 23:44,91.79,989.20,991.01,15,1.22,0.03,-64,1
1669330150,2022-11-24 23:49,91.91,989.28,991.09,15,1.21,0.04,-65,1
1669330450,2022-11-24 23:54,92.29,989.29,991.09,15,1.19,0.08,-64,1
1669330750,2022-11-24 23:59,92.30,989.25,991.05,15,1.14,0.03,-63,1