1669331050,2022-11-25 00:04,92.42,989.24,991.05,15,1.16,0.07,-63,1
1669331351,2022-11-25 00:09,92.64,989.22,991.02,15,1.16,0.10,-63,1
1669331651,2022-11-25 00:14,92.78,989.21,991.02,15,1.19,0.15,-64,1
1669331951,2022-11-25 00:19,92.55,989.25,991.06,15,1.31,0.24,-63,1
1669332251,2022-11-25 00:24,92.78,989.31,991.12,15,1.21,0.17,-64,1
1669332551,2022-11-25 00:29,92.98,989.33,991.14,15,1.13,0.12,-63,1
1669332851,2022-11-25 00:34,93.10,989.29,991.10,15,1.18,0.19,-63,1
1669333151,2022-11-25 00:39,92.79,989.32,991.13,15,1.29,0.25,-64,1
1669333451,2022-11-25 00:44,92.60,989.33,991.14,15,1.29,0.22,-63,1
1669333751,2022-11-25 00:49,93.10,989.29,991.10,15,1.11,0.12,-62,1
1669334051,2022-11-25 00:54,93.08,989.34,991.15,15,1.08,0.09,-63,1
1669334351,2022-11-25 00:59,93.22,989.36,991.17,15,1.09,0.12,-64,1
1669334651,2022-11-25 01:04,93.00,989.33,991.14,15,1.12,0.11,-64,1
1669334952,2022-11-25 01:09,92.83,989.27,991.08,15,1.22,0.19,-61,1
1669335252,2022-11-25 01:14,92.92,989.29,991.10,15,1.16,0.14,-64,1
1669335552,2022-11-25 01:19,93.61,989.26,991.06,15,0.97,0.06,-66,1
1669335852,2022-11-25 01:24,93.93,989.26,991.07,15,0.89,0.02,-63,1
1669336152,2022-11-25 01:29,94.11,989.30,991.10,15,0.85,0.01,-62,1
1669336452,2022-11-25 01:34,93.80,989.30,991.11,15,0.91,0.02,-62,1
1669336752,2022-11-25 01:39,94.04,989.33,991.14,15,0.88,0.03,-62,1
1669337052,2022-11-25 01:44,94.46,989.34,991.15,15,0.79,0.00,-63,1
1669337352,2022-11-25 01:49,94.32,989.34,991.14,15,0.74,-0.07,-62,1
1669337652,2022-11-25 01:54,94.65,989.38,991.18,15,0.69,-0.07,-62,1
1669337952,2022-11-25 01:59,94.14,989.42,991.23,15,0.80,-0.04,-62,1
1669338253,2022-11-25 02:04,94.01,989.45,991.26,15,0.88,0.02,-62,1
1669338553,2022-11-25 02:09,93.72,989.46,991.27,15,0.94,0.04,-63,1
1669338853,2022-11-25 02:14,93.68,989.46,991.27,15,1.05,0.15,-63,1
1669339153,2022-11-25 02:19,93.66,989.46,991.27,15,0.98,0.07,-63,1
1669339453,2022-11-25 02:24,93.63,989.56,991.37,15,0.96,0.05,-63,1
1669339753,2022-11-25 02:29,93.83,989.63,991.44,15,0.89,0.01,-62,1
1669340053,2022-11-25 02:34,94.06,989.69,991.49,15,0.88,0.03,-62,1
1669340353,2022-11-25 02:39,93.99,989.73,991.54,15,0.87,0.01,-62,1
1669340653,2022-11-25 02:44,94.08,989.79,991.60,15,0.82,-0.03,-63,1
1669340953,2022-11-25 02:49,94.03,989.75,991.56,15,0.89,0.04,-63,1
1669341253,2022-11-25 02:54,93.98,989.70,991.51,15,1.03,0.17,-61,1
1669341553,2022-11-25 02:59,93.84,989.64,991.44,15,1.07,0.19,-62,1
1669341853,2022-11-25 03:04,93.46,989.66,991.46,15,1.13,0.19,-63,1
1669342153,2022-11-25 03:09,93.37,989.73,991.54,15,1.16,0.21,-63,1
1669342453,2022-11-25 03:14,93.53,989.75,991.56,15,1.18,0.25,-62,1
1669342754,2022-11-25 03:19,93.31,989.75,991.56,15,1.14,0.18,-61,1
1669343054,2022-11-25 03:24,93.37,989.72,991.53,15,1.16,0.21,-62,1
1669343354,2022-11-25 03:29,93.12,989.71,991.52,15,1.23,0.24,-63,1
1669343654,2022-11-25 03:34,92.97,989.71,991.51,15,1.23,0.22,-63,1
1669343954,2022-11-25 03:39,93.55,989.77,991.58,15,1.17,0.24,-64,1
1669344254,2022-11-25 03:44,93.90,989.74,991.54,15,1.09,0.22,-64,1
1669344554,2022-11-25 03:49,94.00,989.85,991.66,15,1.09,0.23,-63,1
1669344854,2022-11-25 03:54,93.96,989.93,991.74,15,1.10,0.24,-63,1
1669345154,2022-11-25 03:59,93.71,990.00,991.81,15,1.13,0.23,-62,1
1669345454,2022-11-25 04:04,94.13,989.94,991.75,15,1.00,0.16,-63,1
1669345754,2022-11-25 04:09,94.08,989.98,991.79,15,1.02,0.17,-61,1
1669346054,2022-11-25 04:14,94.38,990.02,991.82,15,1.01,0.21,-61,1
1669346354,2022-11-25 04:19,94.29,990.07,991.88,15,1.04,0.22,-63,1
1669346655,2022-11-25 04:24,94.22,990.08,991.89,15,1.11,0.28,-61,1
1669346955,2022-11-25 04:29,93.96,990.10,991.91,15,1.18,0.31,-63,1
1669347255,2022-11-25 04:34,93.91,990.09,991.90,15,1.22,0.35,-63,1
1669347555,2022-11-25 04:39,94.29,990.12,991.93,15,1.19,0.37,-62,1
1669347855,2022-11-25 04:44,94.28,990.12,991.93,15,1.18,0.36,-61,1
1669348155,2022-11-25 04:49,94.21,990.07,991.87,15,1.27,0.44,-62,1
1669348455,2022-11-25 04:54,93.92,990.07,991.87,15,1.32,0.45,-63,1
1669348755,2022-11-25 04:59,94.00,990.09,991.90,15,1.29,0.43,-66,1
1669349055,2022-11-25 05:04,93.93,990.07,991.88,15,1.35,0.48,-60,1
1669349355,2022-11-25 05:09,93.68,990.09,991.90,15,1.42,0.51,-64,1
1669349655,2022-11-25 05:14,93.60,990.09,991.90,15,1.44,0.52,-62,1
1669349955,2022-11-25 05:19,93.55,990.12,991.93,15,1.44,0.51,-62,1
1669350255,2022-11-25 05:24,93.50,990.11,991.91,15,1.55,0.61,-62,1
1669350556,2022-11-25 05:29,93.27,990.11,991.92,15,1.55,0.58,-59,1
1669350856,2022-11-25 05:34,93.56,990.12,991.93,15,1.55,0.62,-61,1
1669351156,2022-11-25 05:39,93.58,990.22,992.02,15,1.59,0.67,-60,1
1669351456,2022-11-25 05:44,93.46,990.22,992.02,15,1.57,0.63,-60,1
1669351756,2022-11-25 05:49,93.71,990.23,992.04,15,1.53,0.63,-59,1
1669352056,2022-11-25 05:54,94.05,990.27,992.08,15,1.52,0.67,-59,1
1669352356,2022-11-25 05:59,93.60,990.32,992.13,15,1.51,0.59,-59,1
1669352656,2022-11-25 06:04,93.68,990.29,992.10,15,1.50,0.59,-60,1
1669352956,2022-11-25 06:09,93.59,990.40,992.21,15,1.64,0.72,-61,1
1669353256,2022-11-25 06:14,93.43,990.45,992.25,15,1.66,0.71,-62,1
1669353556,2022-11-25 06:19,93.26,990.42,992.23,15,1.68,0.71,-63,1
1669353856,2022-11-25 06:24,93.03,990.47,992.27,15,1.74,0.73,-63,1
1669354156,2022-11-25 06:29,92.96,990.44,992.25,15,1.81,0.79,-61,1
1669354457,2022-11-25 06:34,92.73,990.46,992.27,15,1.82,0.77,-63,1
1669354757,2022-11-25 06:39,92.80,990.51,992.31,15,1.90,0.86,-60,1
1669355057,2022-11-25 06:44,92.61,990.51,992.32,15,1.97,0.90,-59,1
1669355357,2022-11-25 06:49,92.43,990.56,992.36,15,2.03,0.93,-61,1
1669355657,2022-11-25 06:54,92.43,990.60,992.41,15,2.02,0.92,-62,1
1669355957,2022-11-25 06:59,92.58,990.69,992.49,15,1.98,0.91,-61,1
1669356257,2022-11-25 07:04,92.56,990.73,992.54,15,2.01,0.93,-61,1
1669356557,2022-11-25 07:09,92.37,990.79,992.59,15,1.99,0.88,-61,1
1669356857,2022-11-25 07:14,92.39,990.83,992.63,15,2.05,0.95,-61,1
1669357157,2022-11-25 07:19,92.29,990.88,992.69,15,2.06,0.94,-60,1
1669357457,2022-11-25 07:24,92.24,990.92,992.73,15,2.02,0.89,-61,1
1669357757,2022-11-25 07:29,92.34,991.01,992.82,15,1.99,0.88,-62,1
1669358057,2022-11-25 07:34,92.59,991.09,992.89,15,1.96,0.89,-61,1
1669358357,2022-11-25 07:39,92.56,991.12,992.93,15,1.92,0.84,-61,1
1669358657,2022-11-25 07:44,92.97,991.11,992.92,15,1.86,0.84,-61,1
1669358958,2022-11-25 07:49,92.88,991.12,992.93,15,1.90,0.87,-61,1
1669359258,2022-11-25 07:54,92.76,991.12,992.93,15,1.94,0.89,-59,1
1669359558,2022-11-25 07:59,92.69,991.18,992.98,15,1.99,0.93,-62,1
1669359858,2022-11-25 08:04,92.66,991.15,992.96,15,2.01,0.95,-62,1
1669360158,2022-11-25 08:09,92.82,991.12,992.93,15,2.01,0.97,-61,1
1669360458,2022-11-25 08:14,92.91,991.16,992.97,15,2.05,1.02,-61,1
1669360758,2022-11-25 08:19,92.88,991.16,992.97,15,2.10,1.07,-63,1
1669361058,2022-11-25 08:24,92.84,991.20,993.01,15,2.12,1.08,-61,1
1669361358,2022-11-25 08:29,92.80,991.27,993.07,15,2.12,1.08,-62,1
1669361658,2022-11-25 08:34,93.02,991.34,993.14,15,2.11,1.10,-61,1
1669361958,2022-11-25 08:39,93.10,991.27,993.07,15,2.23,1.23,-61,1
1669362258,2022-11-25 08:44,92.77,991.29,993.10,15,2.40,1.35,-61,1
1669362558,2022-11-25 08:49,92.38,991.26,993.07,15,2.47,1.36,-61,1
1669362858,2022-11-25 08:54,92.52,991.25,993.06,15,2.50,1.41,-61,1
1669363158,2022-11-25 08:59,92.03,991.24,993.05,15,2.63,1.47,-61,1
1669363458,2022-11-25 09:04,92.17,991.28,993.09,15,2.65,1.51,-61,1
1669363759,2022-11-25 09:09,91.96,991.31,993.12,15,2.71,1.53,-62,1
1669364059,2022-11-25 09:14,91.88,991.36,993.17,15,2.84,1.65,-61,1
1669364359,2022-11-25 09:19,91.54,991.40,993.21,15,2.83,1.59,-61,1
1669364659,2022-11-25 09:24,91.65,991.46,993.27,15,2.78,1.56,-61,1
1669364959,2022-11-25 09:29,91.98,991.42,993.23,15,2.84,1.67,-60,1
1669365259,2022-11-25 09:34,91.42,991.43,993.23,15,2.91,1.65,-61,1
1669365559,2022-11-25 09:39,91.36,991.47,993.27,15,2.92,1.65,-62,1
1669365859,2022-11-25 09:44,91.60,991.46,993.26,15,3.02,1.79,-61,1
1669366159,2022-11-25 09:49,91.13,991.56,993.36,15,3.05,1.75,-59,1
1669366459,2022-11-25 09:54,91.03,991.61,993.42,15,3.08,1.76,-62,1
1669366759,2022-11-25 09:59,91.08,991.65,993.46,15,3.09,1.78,-63,1
1669367059,2022-11-25 10:04,91.04,991.67,993.48,15,3.05,1.73,-60,1
1669367359,2022-11-25 10:09,91.14,991.68,993.49,15,3.08,1.78,-62,1
1669367659,2022-11-25 10:14,91.31,991.73,993.54,15,2.98,1.70,-62,1
1669367960,2022-11-25 10:19,91.18,991.72,993.53,15,3.03,1.73,-62,1
1669368260,2022-11-25 10:24,91.12,991.70,993.51,15,3.00,1.69,-59,1
1669368560,2022-11-25 10:29,91.34,991.72,993.52,15,2.97,1.70,-61,1
1669368860,2022-11-25 10:34,91.12,991.74,993.55,15,2.95,1.64,-60,1
1669369160,2022-11-25 10:39,91.37,991.74,993.55,15,2.85,1.58,-62,1
1669369460,2022-11-25 10:44,91.69,991.76,993.56,15,2.88,1.66,-60,1
1669369760,2022-11-25 10:49,92.16,991.82,993.63,15,2.95,1.80,-60,1
1669370060,2022-11-25 10:54,91.43,991.81,993.62,15,2.89,1.63,-63,1
1669370360,2022-11-25 10:59,91.64,991.78,993.58,15,2.86,1.64,-62,1
1669370660,2022-11-25 11:04,91.65,991.75,993.56,15,2.91,1.69,-62,1
1669370960,2022-11-25 11:09,91.80,991.78,993.59,15,2.94,1.74,-62,1
1669371260,2022-11-25 11:14,91.53,991.78,993.59,15,3.06,1.82,-61,1
1669371560,2022-11-25 11:19,91.45,991.75,993.56,15,3.15,1.89,-62,1
1669371860,2022-11-25 11:24,91.34,991.81,993.61,15,3.16,1.89,-60,1
1669372160,2022-11-25 11:29,91.17,991.81,993.62,15,3.18,1.88,-60,1
1669372461,2022-11-25 11:34,91.10,991.83,993.64,15,3.19,1.88,-62,1
1669372761,2022-11-25 11:39,91.00,991.79,993.60,15,3.24,1.91,-62,1
1669373061,2022-11-25 11:44,90.90,991.82,993.62,15,3.22,1.88,-58,1
1669373361,2022-11-25 11:49,91.04,991.85,993.66,15,3.18,1.86,-61,1
1669373661,2022-11-25 11:54,91.44,991.88,993.69,15,3.22,1.96,-61,1
1669373961,2022-11-25 11:59,91.56,991.85,993.65,15,3.33,2.09,-62,1
1669374261,2022-11-25 12:04,90.95,991.80,993.60,15,3.47,2.13,-61,1
1669374562,2022-11-25 12:09,91.07,991.79,993.60,15,3.56,2.24,-62,1
1669374862,2022-11-25 12:14,90.43,991.78,993.58,15,3.62,2.20,-62,1
1669375162,2022-11-25 12:19,90.72,991.74,993.55,15,3.62,2.25,-61,1
1669375462,2022-11-25 12:24,90.64,991.77,993.58,15,3.69,2.30,-59,1
1669375762,2022-11-25 12:29,90.73,991.83,993.64,15,3.71,2.34,-61,1
1669376062,2022-11-25 12:34,90.77,991.84,993.65,15,3.74,2.37,-59,1
1669376362,2022-11-25 12:39,90.68,991.85,993.65,15,3.73,2.35,-61,1
1669376662,2022-11-25 12:44,90.78,991.80,993.60,15,3.67,2.31,-60,1
1669376962,2022-11-25 12:49,90.87,991.82,993.63,15,3.66,2.31,-62,1
1669377262,2022-11-25 12:54,91.02,991.80,993.60,15,3.72,2.39,-61,1
1669377562,2022-11-25 12:59,90.95,991.83,993.64,15,3.81,2.47,-60,1
1669377862,2022-11-25 13:04,90.87,991.83,993.64,15,3.84,2.49,-61,1
1669378163,2022-11-25 13:09,90.95,991.85,993.65,15,3.80,2.46,-61,1
1669378463,2022-11-25 13:14,91.05,991.81,993.62,15,3.76,2.44,-60,1
1669378763,2022-11-25 13:19,91.35,991.84,993.65,15,3.75,2.47,-61,1
1669379063,2022-11-25 13:24,91.62,991.86,993.67,15,3.68,2.44,-60,1
1669379363,2022-11-25 13:29,91.61,991.85,993.66,15,3.51,2.28,-61,1
1669379663,2022-11-25 13:34,92.11,991.91,993.72,15,3.40,2.24,-60,1
1669379963,2022-11-25 13:39,92.46,991.99,993.80,15,3.23,2.13,-61,1
1669380263,2022-11-25 13:44,92.95,992.03,993.84,15,3.12,2.09,-62,1
1669380564,2022-11-25 13:49,93.58,992.13,993.93,15,2.92,1.99,-61,1
1669380864,2022-11-25 13:54,93.91,992.17,993.97,15,2.69,1.81,-61,1
1669381164,2022-11-25 13:59,94.18,992.22,994.02,15,2.65,1.81,-60,1
1669381464,2022-11-25 14:04,94.50,992.26,994.06,15,2.68,1.89,-60,1
1669381764,2022-11-25 14:09,94.52,992.24,994.05,15,2.55,1.76,-61,1
1669382064,2022-11-25 14:14,95.59,992.31,994.12,15,2.44,1.81,-61,1
1669382364,2022-11-25 14:19,95.22,992.28,994.09,15,2.44,1.75,-61,1
1669382664,2022-11-25 14:24,95.33,992.26,994.07,15,2.51,1.84,-62,1
1669382964,2022-11-25 14:29,95.37,992.30,994.11,15,2.62,1.95,-62,1
1669383264,2022-11-25 14:34,95.30,992.32,994.13,15,2.71,2.03,-62,1
1669383564,2022-11-25 14:39,95.10,992.31,994.12,15,2.80,2.09,-60,1
1669383864,2022-11-25 14:44,95.28,992.22,994.02,15,2.78,2.10,-61,1
1669384164,2022-11-25 14:49,95.28,992.27,994.08,15,2.83,2.15,-61,1
1669384464,2022-11-25 14:54,95.13,992.23,994.04,15,2.88,2.18,-62,1
1669384764,2022-11-25 14:59,94.96,992.18,993.99,15,2.99,2.26,-61,1
1669385064,2022-11-25 15:04,95.05,992.23,994.03,15,3.02,2.31,-62,1
1669385365,2022-11-25 15:09,95.14,992.31,994.11,15,3.08,2.38,-61,1
1669385665,2022-11-25 15:14,95.05,992.40,994.21,15,3.10,2.39,-62,1
1669385965,2022-11-25 15:19,95.17,992.38,994.19,15,3.13,2.43,-61,1
1669386265,2022-11-25 15:24,95.04,992.38,994.19,15,3.19,2.47,-60,1
1669386565,2022-11-25 15:29,95.01,992.46,994.27,15,3.22,2.50,-62,1
1669386865,2022-11-25 15:34,95.28,992.48,994.29,15,3.24,2.56,-60,1
1669387165,2022-11-25 15:39,95.20,992.48,994.29,15,3.26,2.57,-61,1
1669387465,2022-11-25 15:44,95.50,992.51,994.32,15,3.22,2.57,-62,1
1669387765,2022-11-25 15:49,95.37,992.57,994.38,15,3.23,2.56,-63,1
1669388065,2022-11-25 15:54,95.71,992.58,994.38,15,3.22,2.60,-62,1
1669388365,2022-11-25 15:59,95.18,992.63,994.44,15,3.25,2.55,-61,1
1669388665,2022-11-25 16:04,95.50,992.55,994.36,15,3.27,2.62,-63,1
1669388965,2022-11-25 16:09,94.82,992.59,994.40,15,3.32,2.57,-61,1
1669389265,2022-11-25 16:14,95.29,992.64,994.44,15,3.35,2.67,-61,1
1669389566,2022-11-25 16:19,95.27,992.70,994.51,15,3.38,2.70,-62,1
1669389866,2022-11-25 16:24,95.43,992.71,994.52,15,3.41,2.75,-62,1
1669390166,2022-11-25 16:29,95.41,992.70,994.51,15,3.45,2.79,-60,1
1669390466,2022-11-25 16:34,95.31,992.65,994.46,15,3.49,2.81,-62,1
1669390766,2022-11-25 16:39,95.24,992.70,994.51,15,3.54,2.85,-62,1
1669391066,2022-11-25 16:44,95.21,992.71,994.52,15,3.58,2.89,-62,1
1669391366,2022-11-25 16:49,95.22,992.76,994.57,15,3.62,2.93,-62,1
1669391666,2022-11-25 16:54,95.31,992.77,994.58,15,3.64,2.96,-62,1
1669391966,2022-11-25 16:59,95.16,992.78,994.58,15,3.67,2.97,-63,1
1669392266,2022-11-25 17:04,95.21,992.74,994.55,15,3.69,3.00,-61,1
1669392566,2022-11-25 17:09,95.26,992.78,994.59,15,3.74,3.05,-62,1
1669392866,2022-11-25 17:14,95.07,992.84,994.64,15,3.76,3.04,-62,1
1669393167,2022-11-25 17:19,95.04,992.85,994.66,15,3.79,3.07,-61,1
1669393467,2022-11-25 17:24,95.61,992.79,994.60,15,3.86,3.22,-62,1
1669393767,2022-11-25 17:29,95.00,992.87,994.67,15,3.94,3.21,-62,1
1669394067,2022-11-25 17:34,94.76,992.83,994.64,15,4.00,3.24,-63,1
1669394367,2022-11-25 17:39,94.69,992.80,994.61,15,4.02,3.25,-63,1
1669394667,2022-11-25 17:44,94.65,992.78,994.59,15,3.97,3.19,-63,1
1669394967,2022-11-25 17:49,94.74,992.82,994.63,15,3.97,3.21,-63,1
1669395267,2022-11-25 17:54,94.89,992.82,994.62,15,3.94,3.20,-63,1
1669395567,2022-11-25 17:59,95.05,992.86,994.66,15,3.95,3.23,-62,1
1669395867,2022-11-25 18:04,95.04,992.88,994.69,15,4.03,3.31,-63,1
1669396167,2022-11-25 18:09,94.70,992.89,994.70,15,4.07,3.30,-63,1
1669396467,2022-11-25 18:14,94.98,992.96,994.77,15,4.11,3.38,-63,1
1669396767,2022-11-25 18:19,94.93,993.04,994.84,15,4.12,3.38,-62,1
1669397068,2022-11-25 18:24,94.92,993.07,994.87,15,4.11,3.37,-64,1
1669397368,2022-11-25 18:29,94.85,993.13,994.94,15,4.11,3.36,-62,1
1669397668,2022-11-25 18:34,94.87,993.17,994.98,15,4.06,3.31,-63,1
1669397968,2022-11-25 18:39,94.93,993.18,994.99,15,4.04,3.30,-63,1
1669398268,2022-11-25 18:44,95.22,993.16,994.97,15,4.04,3.35,-63,1
1669398568,2022-11-25 18:49,95.10,993.11,994.92,15,4.12,3.41,-61,1
1669398868,2022-11-25 18:54,95.06,993.13,994.94,15,4.17,3.45,-63,1
1669399168,2022-11-25 18:59,95.03,993.13,994.93,15,4.21,3.49,-63,1
1669399468,2022-11-25 19:04,94.81,993.17,994.98,15,4.22,3.46,-65,1
1669399768,2022-11-25 19:09,95.00,993.21,995.02,15,4.24,3.51,-60,1
1669400068,2022-11-25 19:14,94.85,993.31,995.12,15,4.32,3.57,-63,1
1669400368,2022-11-25 19:19,94.73,993.31,995.12,15,4.35,3.58,-64,1
1669400668,2022-11-25 19:24,94.57,993.36,995.17,15,4.36,3.57,-63,1
1669400968,2022-11-25 19:29,94.45,993.40,995.21,15,4.35,3.54,-63,1
1669401268,2022-11-25 19:34,94.61,993.42,995.23,15,4.31,3.52,-63,1
1669401568,2022-11-25 19:39,94.78,993.47,995.27,15,4.30,3.54,-62,1
1669401869,2022-11-25 19:44,95.09,993.53,995.34,15,4.25,3.54,-67,1
1669402169,2022-11-25 19:49,94.95,993.49,995.29,15,4.23,3.49,-65,1
1669402469,2022-11-25 19:54,94.98,993.54,995.35,15,4.23,3.50,-63,1
1669402769,2022-11-25 19:59,95.08,993.54,995.34,15,4.22,3.50,-62,1
1669403069,2022-11-25 20:04,95.10,993.55,995.36,15,4.22,3.51,-64,1
1669403369,2022-11-25 20:09,95.14,993.60,995.41,15,4.27,3.56,-63,1
1669403669,2022-11-25 20:14,95.29,993.65,995.46,15,4.35,3.66,-63,1
1669403969,2022-11-25 20:19,95.78,993.65,995.45,15,4.38,3.77,-64,1
1669404269,2022-11-25 20:24,95.39,993.59,995.40,15,4.39,3.72,-62,1
1669404569,2022-11-25 20:29,95.64,993.61,995.42,15,4.35,3.72,-63,1
1669404869,2022-11-25 20:34,95.72,993.67,995.47,15,4.39,3.77,-63,1
1669405169,2022-11-25 20:39,95.67,993.69,995.50,15,4.46,3.83,-63,1
1669405469,2022-11-25 20:44,95.54,993.74,995.55,15,4.47,3.82,-62,1
1669405769,2022-11-25 20:49,95.68,993.83,995.64,15,4.47,3.84,-63,1
1669406069,2022-11-25 20:54,95.68,993.87,995.68,15,4.47,3.84,-62,1
1669406370,2022-11-25 20:59,95.68,993.84,995.65,15,4.46,3.83,-62,1
1669406670,2022-11-25 21:04,95.75,993.84,995.64,15,4.52,3.90,-63,1
1669406970,2022-11-25 21:09,95.58,993.88,995.69,15,4.56,3.92,-62,1
1669407270,2022-11-25 21:14,95.53,993.89,995.70,15,4.58,3.93,-63,1
1669407570,2022-11-25 21:19,95.64,993.94,995.75,15,4.61,3.98,-61,1
1669407870,2022-11-25 21:24,95.57,994.04,995.84,15,4.62,3.98,-63,1
1669408170,2022-11-25 21:29,95.85,994.12,995.93,15,4.61,4.01,-61,1
1669408470,2022-11-25 21:34,95.99,994.13,995.94,15,4.64,4.06,-61,1
1669408770,2022-11-25 21:39,96.17,994.22,996.03,15,4.66,4.10,-64,1
1669409070,2022-11-25 21:44,96.08,994.25,996.06,15,4.68,4.11,-64,1
1669409370,2022-11-25 21:49,96.15,994.28,996.09,15,4.69,4.13,-64,1
1669409670,2022-11-25 21:54,96.03,994.25,996.06,15,4.74,4.16,-63,1
1669409970,2022-11-25 21:59,95.97,994.25,996.06,15,4.80,4.21,-63,1
1669410271,2022-11-25 22:04,95.90,994.31,996.12,15,4.82,4.22,-63,1
1669410571,2022-11-25 22:09,95.57,994.37,996.18,15,4.80,4.16,-63,1
1669410871,2022-11-25 22:14,95.67,994.48,996.29,15,4.77,4.14,-62,1
1669411171,2022-11-25 22:19,95.79,994.45,996.25,15,4.74,4.13,-61,1
1669411471,2022-11-25 22:24,95.92,994.40,996.21,15,4.69,4.10,-62,1
1669411771,2022-11-25 22:29,96.11,994.46,996.26,15,4.70,4.14,-63,1
1669412071,2022-11-25 22:34,96.10,994.49,996.29,15,4.72,4.15,-63,1
1669412371,2022-11-25 22:39,96.21,994.45,996.26,15,4.76,4.21,-63,1
1669412671,2022-11-25 22:44,96.07,994.53,996.34,15,4.79,4.22,-63,1
1669412971,2022-11-25 22:49,96.20,994.53,996.34,15,4.85,4.30,-61,1
1669413271,2022-11-25 22:54,96.12,994.62,996.43,15,4.90,4.34,-62,1
1669413571,2022-11-25 22:59,95.88,994.66,996.47,15,4.92,4.32,-63,1
1669413871,2022-11-25 23:04,95.75,994.72,996.53,15,4.90,4.28,-64,1
1669414171,2022-11-25 23:09,95.84,994.74,996.55,15,4.93,4.32,-62,1
1669414471,2022-11-25 23:14,95.87,994.74,996.55,15,4.90,4.30,-62,1
1669414772,2022-11-25 23:19,95.91,994.79,996.60,15,4.86,4.27,-62,1
1669415072,2022-11-25 23:24,95.93,994.88,996.69,15,4.90,4.31,-62,1
1669415372,2022-11-25 23:29,96.05,994.87,996.68,15,4.96,4.39,-63,1
1669415672,2022-11-25 23:34,95.86,994.87,996.67,15,4.98,4.38,-60,1
1669415972,2022-11-25 23:39,95.90,994.83,996.64,15,4.94,4.34,-60,1
1669416272,2022-11-25 23:44,96.01,994.83,996.64,15,4.92,4.34,-62,1
1669416572,2022-11-25 23:49,96.00,994.81,996.61,15,4.94,4.36,-61,1
1669416872,2022-11-25 23:54,95.84,994.84,996.65,15,4.99,4.38,-62,1
1669417172,2022-11-25 23:59,95.87,994.90,996.71,15,4.98,4.38,-62,1