1669417472,2022-11-26 00:04,95.93,994.91,996.72,15,4.97,4.38,-63,1
1669417772,2022-11-26 00:09,96.06,994.99,996.80,15,5.02,4.45,-64,1
1669418072,2022-11-26 00:14,95.82,995.03,996.83,15,5.05,4.44,-62,1
1669418373,2022-11-26 00:19,95.90,995.04,996.85,15,5.07,4.47,-64,1
1669418673,2022-11-26 00:24,95.92,995.10,996.91,15,5.09,4.50,-60,1
1669418973,2022-11-26 00:29,95.71,995.13,996.94,15,5.14,4.51,-61,1
1669419273,2022-11-26 00:34,95.56,995.16,996.97,15,5.19,4.54,-60,1
1669419573,2022-11-26 00:39,95.42,995.14,996.95,15,5.20,4.53,-62,1
1669419873,2022-11-26 00:44,95.57,995.16,996.96,15,5.24,4.59,-59,1
1669420173,2022-11-26 00:49,95.51,995.18,996.99,15,5.21,4.55,-60,1
1669420473,2022-11-26 00:54,95.69,995.24,997.05,15,5.26,4.63,-62,1
1669420773,2022-11-26 00:59,95.23,995.30,997.11,15,5.26,4.56,-62,1
1669421074,2022-11-26 01:04,95.24,995.29,997.10,15,5.20,4.50,-61,1
1669421374,2022-11-26 01:09,94.83,995.26,997.07,15,5.19,4.43,-62,1
1669421674,2022-11-26 01:14,94.99,995.22,997.03,15,5.13,4.40,-62,1
1669421974,2022-11-26 01:19,94.92,995.26,997.06,15,5.10,4.36,-63,1
1669422274,2022-11-26 01:24,95.21,995.29,997.10,15,5.04,4.34,-62,1
1669422574,2022-11-26 01:29,94.97,995.35,997.16,15,5.00,4.26,-60,1
1669422874,2022-11-26 01:34,95.16,995.40,997.20,15,4.94,4.23,-61,1
1669423174,2022-11-26 01:39,95.05,995.48,997.29,15,4.89,4.17,-63,1
1669423474,2022-11-26 01:44,95.14,995.51,997.32,15,4.88,4.17,-63,1
1669423774,2022-11-26 01:49,95.12,995.55,997.36,15,4.90,4.19,-62,1
1669424074,2022-11-26 01:54,95.13,995.47,997.28,15,4.90,4.19,-62,1
1669424374,2022-11-26 01:59,94.98,995.49,997.30,15,4.88,4.15,-60,1
1669424674,2022-11-26 02:04,95.14,995.45,997.26,15,4.83,4.12,-60,1
1669424975,2022-11-26 02:09,95.25,995.43,997.24,15,4.85,4.16,-62,1
1669425275,2022-11-26 02:14,95.25,995.57,997.37,15,4.86,4.17,-62,1
1669425575,2022-11-26 02:19,95.25,995.64,997.44,15,4.87,4.18,-61,1
1669425875,2022-11-26 02:24,95.29,995.66,997.46,15,4.91,4.22,-61,1
1669426175,2022-11-26 02:29,95.19,995.64,997.44,15,4.95,4.25,-60,1
1669426475,2022-11-26 02:34,95.10,995.61,997.42,15,4.93,4.21,-61,1
1669426775,2022-11-26 02:39,95.17,995.63,997.44,15,4.97,4.26,-62,1
1669427075,2022-11-26 02:44,95.27,995.65,997.45,15,4.98,4.29,-61,1
1669427375,2022-11-26 02:49,95.14,995.69,997.50,15,5.00,4.29,-62,1
1669427675,2022-11-26 02:54,95.13,995.64,997.44,15,5.01,4.30,-63,1
1669427975,2022-11-26 02:59,95.28,995.57,997.38,15,5.02,4.33,-62,1
1669428276,2022-11-26 03:04,94.99,995.60,997.41,15,5.03,4.30,-60,1
1669428576,2022-11-26 03:09,95.42,995.69,997.49,15,5.03,4.36,-62,1
1669428876,2022-11-26 03:14,95.48,995.78,997.58,15,5.05,4.39,-63,1
1669429176,2022-11-26 03:19,95.39,995.77,997.57,15,5.05,4.38,-60,1
1669429476,2022-11-26 03:24,95.47,995.79,997.60,15,5.13,4.47,-62,1
1669429776,2022-11-26 03:29,94.24,995.84,997.65,15,5.10,4.25,-61,1
1669430076,2022-11-26 03:34,93.68,995.86,997.67,15,4.87,3.94,-62,1
1669430376,2022-11-26 03:39,93.91,995.87,997.68,15,4.72,3.83,-60,1
1669430676,2022-11-26 03:44,94.02,995.78,997.58,15,4.63,3.75,-61,1
1669430976,2022-11-26 03:49,94.28,995.87,997.68,15,4.62,3.78,-61,1
1669431276,2022-11-26 03:54,94.34,995.69,997.50,15,4.59,3.76,-60,1
1669431576,2022-11-26 03:59,94.45,995.74,997.55,15,4.51,3.70,-62,1
1669431876,2022-11-26 04:04,94.85,995.78,997.59,15,4.50,3.75,-62,1
1669432177,2022-11-26 04:09,95.01,995.82,997.62,15,4.52,3.79,-61,1
1669432477,2022-11-26 04:14,95.03,995.86,997.67,15,4.59,3.86,-60,1
1669432777,2022-11-26 04:19,95.12,995.80,997.60,15,4.62,3.91,-63,1
1669433077,2022-11-26 04:24,95.29,995.84,997.65,15,4.61,3.92,-61,1
1669433377,2022-11-26 04:29,95.24,995.78,997.59,15,4.65,3.96,-61,1
1669433677,2022-11-26 04:34,95.38,995.88,997.69,15,4.67,4.00,-61,1
1669433977,2022-11-26 04:39,95.50,995.93,997.74,15,4.74,4.09,-62,1
1669434277,2022-11-26 04:44,94.91,996.13,997.94,15,4.70,3.96,-61,1
1669434577,2022-11-26 04:49,94.10,996.21,998.01,15,4.42,3.56,-59,1
1669434877,2022-11-26 04:54,93.96,996.23,998.03,15,4.20,3.32,-60,1
1669435177,2022-11-26 04:59,94.05,996.20,998.00,15,4.09,3.22,-60,1
1669435477,2022-11-26 05:04,94.14,996.19,998.00,15,3.99,3.13,-61,1
1669435777,2022-11-26 05:09,94.13,996.22,998.03,15,3.96,3.10,-61,1
1669436078,2022-11-26 05:14,94.33,996.18,997.99,15,3.94,3.11,-62,1
1669436378,2022-11-26 05:19,94.35,996.28,998.09,15,3.94,3.12,-61,1
1669436678,2022-11-26 05:24,94.50,996.29,998.10,15,3.97,3.17,-61,1
1669436978,2022-11-26 05:29,94.72,996.28,998.09,15,4.05,3.28,-63,1
1669437278,2022-11-26 05:34,94.53,996.34,998.15,15,4.12,3.32,-63,1
1669437578,2022-11-26 05:39,94.51,996.38,998.19,15,4.19,3.39,-62,1
1669437878,2022-11-26 05:44,94.33,996.46,998.27,15,4.26,3.43,-62,1
1669438178,2022-11-26 05:49,94.36,996.56,998.37,15,4.32,3.50,-61,1
1669438478,2022-11-26 05:54,93.90,996.56,998.37,15,4.33,3.44,-63,1
1669438778,2022-11-26 05:59,93.90,996.60,998.41,15,4.35,3.46,-62,1
1669439078,2022-11-26 06:04,93.95,996.66,998.47,15,4.35,3.46,-61,1
1669439378,2022-11-26 06:09,93.96,996.65,998.46,15,4.36,3.48,-62,1
1669439678,2022-11-26 06:14,94.02,996.63,998.44,15,4.38,3.51,-62,1
1669439978,2022-11-26 06:19,93.93,996.69,998.50,15,4.35,3.46,-62,1
1669440278,2022-11-26 06:24,93.74,996.78,998.59,15,4.36,3.44,-62,1
1669440579,2022-11-26 06:29,93.70,996.82,998.62,15,4.33,3.41,-62,1
1669440879,2022-11-26 06:34,93.91,996.86,998.67,15,4.32,3.43,-62,1
1669441179,2022-11-26 06:39,93.98,996.93,998.74,15,4.32,3.44,-62,1
1669441479,2022-11-26 06:44,94.09,996.96,998.77,15,4.25,3.39,-61,1
1669441779,2022-11-26 06:49,94.02,996.97,998.77,15,4.23,3.36,-63,1
1669442079,2022-11-26 06:54,93.78,997.03,998.84,15,4.15,3.24,-63,1
1669442379,2022-11-26 06:59,93.98,997.04,998.85,15,4.06,3.18,-63,1
1669442679,2022-11-26 07:04,94.15,997.12,998.92,15,4.04,3.19,-62,1
1669442979,2022-11-26 07:09,94.28,997.18,998.99,15,4.02,3.19,-66,1
1669443279,2022-11-26 07:14,94.27,997.25,999.06,15,4.05,3.21,-63,1
1669443579,2022-11-26 07:19,94.15,997.31,999.12,15,4.05,3.20,-65,1
1669443879,2022-11-26 07:24,94.29,997.34,999.14,15,4.00,3.17,-73,1
1669444179,2022-11-26 07:29,94.33,997.40,999.21,15,3.98,3.15,-62,1
1669444479,2022-11-26 07:34,94.34,997.40,999.21,15,3.96,3.14,-63,1
1669444779,2022-11-26 07:39,94.39,997.52,999.33,15,3.99,3.17,-62,1
1669445080,2022-11-26 07:44,94.14,997.59,999.39,15,3.91,3.06,-62,1
1669445380,2022-11-26 07:49,94.05,997.58,999.38,15,3.90,3.03,-62,1
1669445680,2022-11-26 07:54,94.15,997.68,999.49,15,3.87,3.02,-65,1
1669445980,2022-11-26 07:59,94.45,997.75,999.56,15,3.85,3.04,-66,1
1669446280,2022-11-26 08:04,94.57,997.74,999.55,15,3.88,3.09,-64,1
1669446580,2022-11-26 08:09,95.15,997.78,999.59,15,3.93,3.23,-64,1
1669446880,2022-11-26 08:14,94.77,997.78,999.59,15,3.96,3.20,-63,1
1669447180,2022-11-26 08:19,94.56,997.90,999.71,15,4.00,3.21,-65,1
1669447480,2022-11-26 08:24,94.64,997.97,999.77,15,4.03,3.25,-64,1
1669447780,2022-11-26 08:29,94.34,997.99,999.80,15,4.06,3.24,-61,1
1669448080,2022-11-26 08:34,94.27,998.00,999.80,15,4.09,3.25,-64,1
1669448380,2022-11-26 08:39,94.32,998.01,999.82,15,4.09,3.26,-62,1
1669448680,2022-11-26 08:44,94.04,998.01,999.82,15,4.08,3.21,-61,1
1669448981,2022-11-26 08:49,94.87,998.05,999.86,15,4.07,3.32,-60,1
1669449281,2022-11-26 08:54,95.01,998.06,999.86,15,4.07,3.34,-62,1
1669449581,2022-11-26 08:59,94.06,998.14,999.95,15,4.00,3.13,-60,1
1669449881,2022-11-26 09:04,94.17,998.20,1000.01,15,3.86,3.01,-59,1
1669450181,2022-11-26 09:09,94.08,998.23,1000.03,15,3.83,2.97,-60,1
1669450481,2022-11-26 09:14,94.09,998.35,1000.15,15,3.75,2.89,-63,1
1669450781,2022-11-26 09:19,96.01,998.32,1000.13,15,3.81,3.23,-58,1
1669451081,2022-11-26 09:24,95.38,998.37,1000.18,15,3.85,3.18,-61,1
1669451381,2022-11-26 09:29,95.19,998.40,1000.21,15,3.82,3.12,-62,1
1669451681,2022-11-26 09:34,94.31,998.55,1000.36,15,3.77,2.94,-58,1
1669451981,2022-11-26 09:39,93.95,998.60,1000.41,15,3.77,2.89,-58,1
1669452281,2022-11-26 09:44,94.38,998.69,1000.49,15,3.81,2.99,-60,1
1669452581,2022-11-26 09:49,94.43,998.76,1000.57,15,3.83,3.02,-58,1
1669452881,2022-11-26 09:54,93.94,998.79,1000.60,15,3.80,2.92,-59,1
1669453182,2022-11-26 09:59,93.76,998.87,1000.68,15,3.81,2.90,-60,1
1669453482,2022-11-26 10:04,93.46,998.90,1000.71,15,3.61,2.65,-61,1
1669453782,2022-11-26 10:09,93.81,998.96,1000.77,15,3.57,2.67,-60,1
1669454082,2022-11-26 10:14,93.73,999.01,1000.81,15,3.56,2.65,-58,1
1669454382,2022-11-26 10:19,93.75,999.04,1000.85,15,3.60,2.69,-59,1
1669454682,2022-11-26 10:24,93.63,999.10,1000.91,15,3.55,2.62,-60,1
1669454982,2022-11-26 10:29,93.92,999.10,1000.91,15,3.55,2.66,-59,1
1669455282,2022-11-26 10:34,93.79,999.11,1000.91,15,3.64,2.74,-60,1
1669455582,2022-11-26 10:39,93.58,999.18,1000.98,15,3.68,2.74,-60,1
1669455882,2022-11-26 10:44,93.50,999.14,1000.95,15,3.74,2.79,-60,1
1669456182,2022-11-26 10:49,93.30,999.19,1001.00,15,3.72,2.74,-60,1
1669456482,2022-11-26 10:54,93.22,999.19,1001.00,15,3.65,2.66,-62,1
1669456782,2022-11-26 10:59,94.10,999.24,1001.05,15,3.54,2.68,-60,1
1669457082,2022-11-26 11:04,93.76,999.20,1001.00,15,3.61,2.70,-60,1
1669457383,2022-11-26 11:09,93.64,999.21,1001.02,15,3.61,2.68,-60,1
1669457683,2022-11-26 11:14,93.58,999.37,1001.17,15,3.63,2.69,-61,1
1669457983,2022-11-26 11:19,92.95,999.23,1001.03,15,3.58,2.55,-62,1
1669458283,2022-11-26 11:24,93.19,999.33,1001.13,15,3.39,2.40,-60,1
1669458583,2022-11-26 11:29,93.50,999.33,1001.14,15,3.21,2.26,-61,1
1669458883,2022-11-26 11:34,94.12,999.46,1001.27,15,3.11,2.26,-61,1
1669459183,2022-11-26 11:39,94.19,999.49,1001.30,15,3.03,2.19,-61,1
1669459483,2022-11-26 11:44,94.22,999.48,1001.28,15,3.01,2.17,-60,1
1669459783,2022-11-26 11:49,94.21,999.55,1001.36,15,2.95,2.11,-62,1
1669460083,2022-11-26 11:54,94.11,999.51,1001.32,15,2.90,2.05,-61,1
1669460383,2022-11-26 11:59,94.24,999.44,1001.25,15,2.84,2.01,-61,1
1669460683,2022-11-26 12:04,94.35,999.49,1001.30,15,2.79,1.97,-60,1
1669460983,2022-11-26 12:09,94.47,999.57,1001.38,15,2.73,1.93,-60,1
1669461284,2022-11-26 12:14,94.45,999.56,1001.37,15,2.73,1.93,-60,1
1669461584,2022-11-26 12:19,94.38,999.65,1001.46,15,2.75,1.94,-60,1
1669461884,2022-11-26 12:24,94.15,999.67,1001.48,15,2.75,1.90,-61,1
1669462184,2022-11-26 12:29,94.15,999.68,1001.49,15,2.80,1.95,-61,1
1669462484,2022-11-26 12:34,93.66,999.72,1001.53,15,2.80,1.88,-61,1
1669462784,2022-11-26 12:39,93.74,999.74,1001.54,15,2.64,1.73,-59,1
1669463084,2022-11-26 12:44,94.16,999.72,1001.53,15,2.57,1.73,-60,1
1669463384,2022-11-26 12:49,94.12,999.86,1001.67,15,2.48,1.63,-62,1
1669463684,2022-11-26 12:54,94.25,999.89,1001.70,15,2.37,1.54,-61,1
1669463984,2022-11-26 12:59,94.28,999.96,1001.76,15,2.28,1.46,-62,1
1669464284,2022-11-26 13:04,94.05,1000.00,1001.81,15,2.25,1.39,-62,1
1669464584,2022-11-26 13:09,94.00,999.98,1001.78,15,2.17,1.30,-61,1
1669464884,2022-11-26 13:14,94.30,1000.03,1001.84,15,2.24,1.42,-61,1
1669465184,2022-11-26 13:19,94.13,1000.03,1001.83,15,2.19,1.34,-61,1
1669465485,2022-11-26 13:24,93.97,1000.04,1001.84,15,2.15,1.28,-61,1
1669465785,2022-11-26 13:29,94.11,1000.09,1001.90,15,2.09,1.24,-61,1
1669466085,2022-11-26 13:34,93.78,1000.13,1001.94,15,1.93,1.03,-61,1
1669466385,2022-11-26 13:39,93.61,1000.14,1001.95,15,1.87,0.95,-61,1
1669466686,2022-11-26 13:44,92.92,1000.16,1001.96,15,1.84,0.82,-59,1
1669466986,2022-11-26 13:49,92.54,1000.16,1001.97,15,1.78,0.70,-60,1
1669467286,2022-11-26 13:54,92.87,1000.22,1002.03,15,1.68,0.65,-61,1
1669467586,2022-11-26 13:59,92.65,1000.34,1002.15,15,1.56,0.50,-60,1
1669467886,2022-11-26 14:04,92.45,1000.34,1002.15,15,1.42,0.33,-60,1
1669468186,2022-11-26 14:09,92.88,1000.42,1002.23,15,1.29,0.26,-61,1
1669468486,2022-11-26 14:14,92.84,1000.50,1002.30,15,1.12,0.09,-60,1
1669468786,2022-11-26 14:19,92.87,1000.55,1002.35,15,0.99,-0.04,-59,1
1669469087,2022-11-26 14:24,92.87,1000.64,1002.45,15,0.90,-0.12,-59,1
1669469387,2022-11-26 14:29,92.37,1000.70,1002.51,15,0.83,-0.27,-61,1
1669469687,2022-11-26 14:34,92.61,1000.75,1002.56,15,0.75,-0.31,-60,1
1669469987,2022-11-26 14:39,92.71,1000.80,1002.60,15,0.74,-0.31,-60,1
1669470287,2022-11-26 14:44,92.26,1000.86,1002.67,15,0.63,-0.48,-60,1
1669470587,2022-11-26 14:49,92.44,1000.88,1002.69,15,0.55,-0.54,-61,1
1669470887,2022-11-26 14:54,92.89,1000.93,1002.74,15,0.54,-0.48,-61,1
1669471187,2022-11-26 14:59,92.54,1000.85,1002.66,15,0.49,-0.58,-61,1
1669471487,2022-11-26 15:04,92.60,1000.92,1002.73,15,0.48,-0.58,-61,1
1669471788,2022-11-26 15:09,93.24,1001.01,1002.81,15,0.42,-0.55,-62,1
1669472088,2022-11-26 15:14,92.93,1001.08,1002.89,15,0.35,-0.66,-65,1
1669472388,2022-11-26 15:19,93.23,1001.11,1002.92,15,0.38,-0.59,-62,1
1669472688,2022-11-26 15:24,92.89,1001.18,1002.99,15,0.33,-0.69,-63,1
1669472988,2022-11-26 15:29,93.00,1001.30,1003.11,15,0.13,-0.87,-62,1
1669473288,2022-11-26 15:34,93.37,1001.33,1003.14,15,0.05,-0.89,-63,1
1669473588,2022-11-26 15:39,93.73,1001.25,1003.06,15,-0.06,-0.95,-62,1
1669473888,2022-11-26 15:44,93.62,1001.20,1003.01,15,0.03,-0.88,-63,1
1669474188,2022-11-26 15:49,93.72,1001.25,1003.06,15,-0.02,-0.91,-62,1
1669474489,2022-11-26 15:54,93.76,1001.33,1003.13,15,-0.03,-0.92,-62,1
1669474789,2022-11-26 15:59,93.96,1001.32,1003.13,15,-0.06,-0.92,-70,1
1669475089,2022-11-26 16:04,93.76,1001.34,1003.15,15,0.02,-0.87,-65,1
1669475389,2022-11-26 16:09,93.66,1001.37,1003.18,15,0.10,-0.80,-64,1
1669475689,2022-11-26 16:14,93.28,1001.43,1003.24,15,0.15,-0.81,-65,1
1669475989,2022-11-26 16:19,92.90,1001.53,1003.34,15,0.13,-0.88,-67,1
1669476289,2022-11-26 16:24,92.54,1001.50,1003.31,15,-0.01,-1.08,-67,1
1669476589,2022-11-26 16:29,92.60,1001.56,1003.36,15,-0.13,-1.19,-65,1
1669476890,2022-11-26 16:34,92.27,1001.62,1003.43,15,-0.21,-1.31,-66,1
1669477190,2022-11-26 16:39,92.49,1001.59,1003.39,15,-0.30,-1.37,-65,1
1669477490,2022-11-26 16:44,92.76,1001.61,1003.42,15,-0.31,-1.34,-66,1
1669477790,2022-11-26 16:49,92.57,1001.60,1003.41,15,-0.33,-1.39,-64,1
1669478090,2022-11-26 16:54,92.36,1001.57,1003.37,15,-0.34,-1.43,-65,1
1669478390,2022-11-26 16:59,92.29,1001.58,1003.39,15,-0.38,-1.48,-66,1
1669478690,2022-11-26 17:04,92.40,1001.69,1003.50,15,-0.47,-1.55,-65,1
1669478991,2022-11-26 17:09,92.63,1001.70,1003.50,15,-0.42,-1.47,-66,1
1669479291,2022-11-26 17:14,92.69,1001.67,1003.48,15,-0.37,-1.41,-69,1
1669479591,2022-11-26 17:19,92.75,1001.67,1003.48,15,-0.33,-1.36,-68,1
1669479891,2022-11-26 17:24,92.77,1001.70,1003.51,15,-0.39,-1.42,-69,1
1669480191,2022-11-26 17:29,93.02,1001.75,1003.56,15,-0.34,-1.33,-69,1
1669480491,2022-11-26 17:34,93.10,1001.94,1003.75,15,-0.21,-1.19,-67,1
1669480791,2022-11-26 17:39,92.84,1002.02,1003.83,15,-0.15,-1.17,-66,1
1669481091,2022-11-26 17:44,92.72,1002.05,1003.86,15,-0.16,-1.20,-67,1
1669481391,2022-11-26 17:49,92.75,1002.02,1003.83,15,-0.18,-1.21,-66,1
1669481691,2022-11-26 17:54,92.82,1002.06,1003.87,15,-0.16,-1.18,-68,1
1669481991,2022-11-26 17:59,92.91,1002.15,1003.95,15,-0.05,-1.06,-66,1
1669482291,2022-11-26 18:04,92.61,1002.08,1003.89,15,0.08,-0.98,-65,1
1669482591,2022-11-26 18:09,92.40,1002.09,1003.90,15,0.14,-0.95,-66,1
1669482892,2022-11-26 18:14,92.44,1002.17,1003.98,15,0.20,-0.88,-66,1
1669483192,2022-11-26 18:19,92.61,1002.26,1004.07,15,0.28,-0.78,-66,1
1669483492,2022-11-26 18:24,92.47,1002.14,1003.94,15,0.27,-0.81,-65,1
1669483792,2022-11-26 18:29,92.55,1002.14,1003.95,15,0.37,-0.70,-66,1
1669484092,2022-11-26 18:34,92.09,1002.12,1003.93,15,0.40,-0.74,-65,1
1669484392,2022-11-26 18:39,92.30,1002.20,1004.01,15,0.32,-0.78,-66,1
1669484692,2022-11-26 18:44,92.31,1002.18,1003.99,15,0.36,-0.74,-67,1
1669484992,2022-11-26 18:49,91.97,1002.24,1004.05,15,0.47,-0.68,-70,1
1669485292,2022-11-26 18:54,91.88,1002.27,1004.08,15,0.43,-0.74,-71,1
1669485592,2022-11-26 18:59,91.70,1002.21,1004.02,15,0.28,-0.91,-72,1
1669485892,2022-11-26 19:04,92.20,1002.33,1004.13,15,0.30,-0.82,-71,1
1669486192,2022-11-26 19:09,92.00,1002.33,1004.14,15,0.33,-0.82,-69,1
1669486492,2022-11-26 19:14,92.13,1002.34,1004.14,15,0.29,-0.84,-65,1
1669486793,2022-11-26 19:19,92.44,1002.41,1004.22,15,0.33,-0.75,-71,1
1669487093,2022-11-26 19:24,92.25,1002.36,1004.16,15,0.27,-0.84,-72,1
1669487393,2022-11-26 19:29,92.69,1002.42,1004.23,15,0.32,-0.73,-73,1
1669487693,2022-11-26 19:34,92.68,1002.51,1004.32,15,0.16,-0.89,-69,1
1669487993,2022-11-26 19:39,93.07,1002.62,1004.42,15,0.19,-0.80,-69,1
1669488293,2022-11-26 19:44,93.02,1002.67,1004.47,15,0.10,-0.90,-76,1
1669488593,2022-11-26 19:49,92.94,1002.69,1004.50,15,0.10,-0.91,-67,1
1669488893,2022-11-26 19:54,93.23,1002.86,1004.66,15,0.04,-0.92,-70,1
1669489193,2022-11-26 19:59,93.43,1002.84,1004.65,15,0.12,-0.82,-70,1
1669489493,2022-11-26 20:04,93.10,1002.84,1004.65,15,0.10,-0.88,-67,1
1669489793,2022-11-26 20:09,93.06,1002.87,1004.68,15,0.13,-0.86,-69,1
1669490093,2022-11-26 20:14,93.04,1002.87,1004.67,15,0.12,-0.87,-67,1
1669490394,2022-11-26 20:19,93.00,1002.79,1004.60,15,0.13,-0.87,-68,1
1669490694,2022-11-26 20:24,92.97,1002.67,1004.48,15,0.11,-0.89,-71,1
1669490994,2022-11-26 20:29,93.07,1002.72,1004.53,15,0.13,-0.86,-71,1
1669491294,2022-11-26 20:34,92.74,1002.79,1004.59,15,0.22,-0.82,-66,1
1669491594,2022-11-26 20:39,92.88,1002.81,1004.62,15,0.32,-0.70,-65,1
1669491894,2022-11-26 20:44,92.77,1002.78,1004.59,15,0.50,-0.54,-64,1
1669492194,2022-11-26 20:49,92.41,1002.80,1004.61,15,0.61,-0.48,-64,1
1669492494,2022-11-26 20:54,92.10,1002.80,1004.61,15,0.61,-0.53,-65,1
1669492794,2022-11-26 20:59,92.28,1002.88,1004.69,15,0.71,-0.40,-66,1
1669493094,2022-11-26 21:04,91.90,1002.91,1004.72,15,0.81,-0.36,-69,1
1669493394,2022-11-26 21:09,91.74,1002.99,1004.80,15,0.76,-0.43,-73,1
1669493694,2022-11-26 21:14,91.83,1003.09,1004.90,15,0.74,-0.44,-74,1
1669493994,2022-11-26 21:19,92.27,1003.05,1004.85,15,0.82,-0.29,-67,1
1669494295,2022-11-26 21:24,92.48,1003.12,1004.93,15,0.89,-0.19,-67,1
1669494595,2022-11-26 21:29,91.33,1003.14,1004.95,15,0.97,-0.28,-65,1
1669494895,2022-11-26 21:34,91.35,1003.07,1004.87,15,0.94,-0.31,-67,1
1669495195,2022-11-26 21:39,91.94,1003.06,1004.87,15,0.99,-0.17,-64,1
1669495495,2022-11-26 21:44,91.56,1003.14,1004.95,15,1.02,-0.20,-68,1
1669495795,2022-11-26 21:49,91.58,1003.06,1004.87,15,1.07,-0.15,-67,1
1669496095,2022-11-26 21:54,91.29,1003.19,1005.00,15,1.04,-0.22,-67,1
1669496395,2022-11-26 21:59,91.75,1003.21,1005.02,15,1.00,-0.19,-65,1
1669496695,2022-11-26 22:04,91.85,1003.19,1005.00,15,1.05,-0.13,-69,1
1669496995,2022-11-26 22:09,91.86,1003.27,1005.08,15,1.14,-0.04,-71,1
1669497295,2022-11-26 22:14,91.59,1003.27,1005.08,15,1.22,0.00,-68,1
1669497595,2022-11-26 22:19,91.42,1003.18,1004.99,15,1.18,-0.06,-66,1
1669497895,2022-11-26 22:24,91.82,1003.17,1004.98,15,1.10,-0.08,-66,1
1669498196,2022-11-26 22:29,91.83,1003.21,1005.02,15,1.07,-0.11,-65,1
1669498496,2022-11-26 22:34,92.20,1003.26,1005.07,15,1.06,-0.07,-65,1
1669498796,2022-11-26 22:39,91.73,1003.28,1005.08,15,1.05,-0.14,-64,1
1669499096,2022-11-26 22:44,91.78,1003.28,1005.08,15,1.00,-0.19,-65,1
1669499396,2022-11-26 22:49,92.30,1003.26,1005.07,15,0.91,-0.20,-66,1
1669499696,2022-11-26 22:54,92.23,1003.30,1005.11,15,0.92,-0.20,-66,1
1669499996,2022-11-26 22:59,92.42,1003.30,1005.11,15,1.06,-0.03,-65,1
1669500296,2022-11-26 23:04,91.82,1003.23,1005.04,15,1.02,-0.16,-66,1
1669500596,2022-11-26 23:09,91.82,1003.30,1005.10,15,0.96,-0.22,-66,1
1669500896,2022-11-26 23:14,92.04,1003.23,1005.04,15,0.98,-0.17,-66,1
1669501196,2022-11-26 23:19,92.15,1003.36,1005.17,15,1.04,-0.09,-65,1
1669501496,2022-11-26 23:24,91.92,1003.43,1005.23,15,1.15,-0.02,-64,1
1669501796,2022-11-26 23:29,92.13,1003.48,1005.29,15,1.00,-0.13,-65,1
1669502096,2022-11-26 23:34,92.29,1003.50,1005.31,15,1.08,-0.03,-65,1
1669502397,2022-11-26 23:39,92.06,1003.49,1005.30,15,1.20,0.05,-65,1
1669502697,2022-11-26 23:44,91.88,1003.39,1005.19,15,1.20,0.03,-66,1
1669502997,2022-11-26 23:49,92.20,1003.37,1005.18,15,1.29,0.16,-65,1
1669503297,2022-11-26 23:54,92.14,1003.40,1005.21,15,1.38,0.24,-68,1
1669503597,2022-11-26 23:59,91.94,1003.36,1005.16,15,1.47,0.30,-66,1