1669503897,2022-11-27 00:04,91.64,1003.30,1005.10,15,1.51,0.30,-65,1
1669504197,2022-11-27 00:09,91.81,1003.29,1005.09,15,1.53,0.34,-65,1
1669504497,2022-11-27 00:14,91.88,1003.23,1005.04,15,1.60,0.42,-64,1
1669504797,2022-11-27 00:19,91.69,1003.25,1005.06,15,1.69,0.48,-63,1
1669505097,2022-11-27 00:24,91.52,1003.23,1005.04,15,1.68,0.45,-64,1
1669505397,2022-11-27 00:29,91.36,1003.23,1005.04,15,1.63,0.37,-65,1
1669505697,2022-11-27 00:34,91.72,1003.22,1005.03,15,1.60,0.40,-64,1
1669505998,2022-11-27 00:39,91.64,1003.26,1005.07,15,1.60,0.39,-66,1
1669506298,2022-11-27 00:44,91.81,1003.29,1005.10,15,1.58,0.39,-66,1
1669506598,2022-11-27 00:49,92.12,1003.25,1005.06,15,1.56,0.42,-65,1
1669506898,2022-11-27 00:54,92.03,1003.24,1005.04,15,1.64,0.49,-65,1
1669507198,2022-11-27 00:59,91.97,1003.16,1004.97,15,1.69,0.53,-66,1
1669507498,2022-11-27 01:04,91.80,1003.14,1004.95,15,1.69,0.50,-66,1
1669507798,2022-11-27 01:09,91.91,1003.08,1004.89,15,1.68,0.51,-66,1
1669508098,2022-11-27 01:14,92.03,1003.08,1004.89,15,1.65,0.49,-65,1
1669508399,2022-11-27 01:19,92.01,1003.07,1004.87,15,1.64,0.48,-66,1
1669508699,2022-11-27 01:24,92.19,1003.11,1004.92,15,1.61,0.48,-67,1
1669508999,2022-11-27 01:29,92.42,1003.18,1004.98,15,1.64,0.54,-66,1
1669509299,2022-11-27 01:34,92.35,1003.13,1004.93,15,1.71,0.60,-63,1
1669509599,2022-11-27 01:39,91.98,1003.16,1004.97,15,1.70,0.54,-65,1
1669509899,2022-11-27 01:44,91.85,1003.15,1004.96,15,1.69,0.51,-67,1
1669510199,2022-11-27 01:49,92.38,1003.21,1005.02,15,1.60,0.50,-67,1
1669510499,2022-11-27 01:54,92.72,1003.18,1004.99,15,1.57,0.52,-65,1
1669510799,2022-11-27 01:59,92.38,1003.20,1005.00,15,1.56,0.46,-63,1
1669511099,2022-11-27 02:04,92.57,1003.19,1005.00,15,1.48,0.41,-63,1
1669511399,2022-11-27 02:09,92.74,1003.19,1005.00,15,1.53,0.48,-68,1
1669511699,2022-11-27 02:14,92.83,1003.19,1005.00,15,1.60,0.57,-64,1
1669511999,2022-11-27 02:19,92.60,1003.21,1005.02,15,1.60,0.53,-65,1
1669512299,2022-11-27 02:24,92.76,1003.19,1004.99,15,1.56,0.51,-63,1
1669512599,2022-11-27 02:29,93.03,1003.19,1005.00,15,1.54,0.54,-63,1
1669512899,2022-11-27 02:34,93.04,1003.24,1005.05,15,1.55,0.55,-65,1
1669513200,2022-11-27 02:40,92.99,1003.26,1005.07,15,1.62,0.61,-64,1
1669513500,2022-11-27 02:45,93.05,1003.33,1005.14,15,1.71,0.71,-65,1
1669513800,2022-11-27 02:50,92.89,1003.27,1005.08,15,1.74,0.71,-65,1
1669514100,2022-11-27 02:55,92.87,1003.29,1005.09,15,1.67,0.64,-65,1
1669514400,2022-11-27 03:00,93.02,1003.35,1005.16,15,1.56,0.55,-65,1
1669514700,2022-11-27 03:05,93.44,1003.33,1005.13,15,1.47,0.53,-65,1
1669515000,2022-11-27 03:10,93.67,1003.34,1005.15,15,1.46,0.55,-64,1
1669515300,2022-11-27 03:15,93.88,1003.36,1005.17,15,1.46,0.58,-63,1
1669515600,2022-11-27 03:20,94.04,1003.35,1005.16,15,1.42,0.57,-63,1
1669515900,2022-11-27 03:25,93.95,1003.38,1005.18,15,1.41,0.54,-63,1
1669516200,2022-11-27 03:30,94.00,1003.31,1005.12,15,1.44,0.58,-63,1
1669516500,2022-11-27 03:35,93.99,1003.32,1005.12,15,1.43,0.57,-63,1
1669516800,2022-11-27 03:40,94.27,1003.45,1005.26,15,1.42,0.60,-63,1
1669517100,2022-11-27 03:45,93.97,1003.42,1005.23,15,1.44,0.57,-62,1
1669517400,2022-11-27 03:50,93.96,1003.42,1005.23,15,1.52,0.65,-63,1
1669517701,2022-11-27 03:55,93.83,1003.43,1005.24,15,1.54,0.65,-63,1
1669518001,2022-11-27 04:00,93.71,1003.44,1005.25,15,1.65,0.74,-62,1
1669518301,2022-11-27 04:05,93.53,1003.43,1005.24,15,1.70,0.77,-64,1
1669518601,2022-11-27 04:10,93.62,1003.46,1005.27,15,1.70,0.78,-64,1
1669518901,2022-11-27 04:15,93.64,1003.49,1005.29,15,1.73,0.81,-63,1
1669519201,2022-11-27 04:20,94.14,1003.45,1005.26,15,1.73,0.89,-64,1
1669519501,2022-11-27 04:25,93.70,1003.42,1005.22,15,1.70,0.79,-66,1
1669519801,2022-11-27 04:30,93.74,1003.45,1005.26,15,1.66,0.76,-65,1
1669520101,2022-11-27 04:35,93.97,1003.44,1005.25,15,1.65,0.78,-64,1
1669520401,2022-11-27 04:40,93.86,1003.39,1005.20,15,1.70,0.82,-65,1
1669520701,2022-11-27 04:45,93.74,1003.39,1005.19,15,1.71,0.81,-65,1
1669521001,2022-11-27 04:50,93.70,1003.38,1005.19,15,1.74,0.83,-64,1
1669521301,2022-11-27 04:55,93.59,1003.34,1005.15,15,1.75,0.83,-65,1
1669521601,2022-11-27 05:00,93.09,1003.36,1005.17,15,1.83,0.83,-65,1
1669521902,2022-11-27 05:05,93.19,1003.28,1005.09,15,1.92,0.94,-65,1
1669522202,2022-11-27 05:10,93.01,1003.30,1005.10,15,2.05,1.04,-64,1
1669522502,2022-11-27 05:15,92.60,1003.31,1005.12,15,2.13,1.06,-63,1
1669522802,2022-11-27 05:20,92.71,1003.27,1005.08,15,2.24,1.18,-63,1
1669523102,2022-11-27 05:25,92.25,1003.30,1005.10,15,2.28,1.15,-63,1
1669523402,2022-11-27 05:30,92.40,1003.30,1005.11,15,2.31,1.20,-63,1
1669523702,2022-11-27 05:35,92.41,1003.30,1005.11,15,2.36,1.26,-64,1
1669524002,2022-11-27 05:40,92.49,1003.29,1005.10,15,2.43,1.34,-64,1
1669524302,2022-11-27 05:45,92.60,1003.30,1005.11,15,2.43,1.35,-64,1
1669524602,2022-11-27 05:50,92.59,1003.30,1005.11,15,2.43,1.35,-64,1
1669524902,2022-11-27 05:55,92.56,1003.36,1005.17,15,2.48,1.40,-63,1
1669525202,2022-11-27 06:00,92.94,1003.30,1005.11,15,2.45,1.43,-63,1
1669525502,2022-11-27 06:05,92.78,1003.27,1005.08,15,2.43,1.38,-64,1
1669525802,2022-11-27 06:10,92.70,1003.28,1005.08,15,2.45,1.39,-64,1
1669526102,2022-11-27 06:15,92.56,1003.30,1005.11,15,2.43,1.35,-64,1
1669526403,2022-11-27 06:20,92.58,1003.26,1005.07,15,2.33,1.25,-66,1
1669526703,2022-11-27 06:25,92.70,1003.23,1005.03,15,2.27,1.21,-66,1
1669527003,2022-11-27 06:30,92.74,1003.18,1004.99,15,2.21,1.16,-62,1
1669527303,2022-11-27 06:35,92.88,1003.20,1005.01,15,2.17,1.14,-64,1
1669527603,2022-11-27 06:40,92.90,1003.13,1004.94,15,2.20,1.17,-64,1
1669527903,2022-11-27 06:45,92.85,1003.12,1004.93,15,2.22,1.18,-65,1
1669528203,2022-11-27 06:50,92.85,1003.14,1004.94,15,2.22,1.18,-64,1
1669528503,2022-11-27 06:55,92.60,1003.18,1004.99,15,2.22,1.15,-65,1
1669528803,2022-11-27 07:00,92.85,1003.10,1004.91,15,2.19,1.15,-64,1
1669529103,2022-11-27 07:05,92.88,1003.12,1004.93,15,2.23,1.20,-63,1
1669529403,2022-11-27 07:10,92.69,1003.10,1004.90,15,2.26,1.20,-64,1
1669529703,2022-11-27 07:15,92.69,1003.02,1004.82,15,2.24,1.18,-65,1
1669530003,2022-11-27 07:20,92.77,1002.94,1004.75,15,2.24,1.19,-64,1
1669530303,2022-11-27 07:25,92.88,1002.81,1004.62,15,2.25,1.22,-62,1
1669530604,2022-11-27 07:30,92.99,1002.80,1004.61,15,2.31,1.29,-64,1
1669530904,2022-11-27 07:35,92.84,1002.82,1004.63,15,2.35,1.31,-63,1
1669531204,2022-11-27 07:40,92.82,1002.87,1004.68,15,2.41,1.37,-64,1
1669531504,2022-11-27 07:45,92.79,1002.88,1004.69,15,2.48,1.43,-63,1
1669531804,2022-11-27 07:50,92.56,1002.89,1004.70,15,2.52,1.44,-63,1
1669532104,2022-11-27 07:55,92.15,1002.88,1004.69,15,2.52,1.38,-61,1
1669532404,2022-11-27 08:00,92.23,1002.91,1004.71,15,2.49,1.36,-61,1
1669532704,2022-11-27 08:05,92.49,1002.94,1004.74,15,2.47,1.38,-61,1
1669533004,2022-11-27 08:10,92.39,1002.96,1004.77,15,2.45,1.34,-62,1
1669533304,2022-11-27 08:15,92.35,1003.01,1004.81,15,2.43,1.32,-60,1
1669533604,2022-11-27 08:20,92.56,1003.10,1004.90,15,2.44,1.36,-62,1
1669533904,2022-11-27 08:25,92.60,1003.04,1004.85,15,2.49,1.41,-63,1
1669534204,2022-11-27 08:30,92.35,1003.04,1004.85,15,2.52,1.41,-61,1
1669534504,2022-11-27 08:35,92.47,1003.09,1004.90,15,2.52,1.42,-62,1
1669534804,2022-11-27 08:40,92.51,1003.13,1004.94,15,2.56,1.47,-62,1
1669535104,2022-11-27 08:45,92.45,1003.12,1004.93,15,2.61,1.51,-64,1
1669535404,2022-11-27 08:50,92.42,1003.11,1004.92,15,2.67,1.57,-61,1
1669535705,2022-11-27 08:55,92.20,1003.16,1004.96,15,2.72,1.58,-62,1
1669536005,2022-11-27 09:00,92.20,1003.08,1004.89,15,2.70,1.56,-62,1
1669536305,2022-11-27 09:05,92.35,1003.04,1004.85,15,2.72,1.60,-63,1
1669536605,2022-11-27 09:10,92.50,1003.07,1004.87,15,2.80,1.71,-61,1
1669536905,2022-11-27 09:15,92.39,1003.03,1004.84,15,2.87,1.76,-62,1
1669537205,2022-11-27 09:20,92.15,1003.10,1004.91,15,2.95,1.80,-61,1
1669537505,2022-11-27 09:25,92.21,1003.08,1004.88,15,3.02,1.88,-64,1
1669537805,2022-11-27 09:30,92.11,1003.04,1004.85,15,3.10,1.95,-63,1
1669538106,2022-11-27 09:35,92.16,1003.12,1004.92,15,3.20,2.05,-62,1
1669538406,2022-11-27 09:40,91.63,1003.13,1004.94,15,3.24,2.01,-63,1
1669538706,2022-11-27 09:45,91.91,1003.11,1004.91,15,3.23,2.04,-63,1
1669539006,2022-11-27 09:50,91.94,1003.14,1004.94,15,3.23,2.05,-63,1
1669539306,2022-11-27 09:55,91.88,1003.20,1005.00,15,3.22,2.03,-63,1
1669539606,2022-11-27 10:00,92.00,1003.22,1005.03,15,3.25,2.08,-64,1
1669539906,2022-11-27 10:05,91.92,1003.30,1005.10,15,3.35,2.16,-62,1
1669540206,2022-11-27 10:10,91.76,1003.33,1005.14,15,3.37,2.16,-60,1
1669540506,2022-11-27 10:15,91.64,1003.33,1005.13,15,3.39,2.16,-63,1
1669540806,2022-11-27 10:20,91.69,1003.27,1005.08,15,3.43,2.21,-62,1
1669541106,2022-11-27 10:25,92.01,1003.29,1005.10,15,3.44,2.27,-63,1
1669541406,2022-11-27 10:30,91.98,1003.32,1005.12,15,3.55,2.37,-62,1
1669541706,2022-11-27 10:35,91.50,1003.29,1005.10,15,3.62,2.37,-63,1
1669542006,2022-11-27 10:40,91.41,1003.34,1005.14,15,3.72,2.45,-62,1
1669542306,2022-11-27 10:45,91.25,1003.33,1005.14,15,3.78,2.49,-63,1
1669542606,2022-11-27 10:50,90.99,1003.30,1005.11,15,3.81,2.48,-63,1
1669542906,2022-11-27 10:55,91.00,1003.24,1005.05,15,3.83,2.50,-63,1
1669543207,2022-11-27 11:00,90.91,1003.24,1005.05,15,3.87,2.52,-63,1
1669543507,2022-11-27 11:05,91.02,1003.12,1004.93,15,3.91,2.58,-62,1
1669543807,2022-11-27 11:10,91.03,1003.18,1004.99,15,3.92,2.59,-63,1
1669544107,2022-11-27 11:15,90.99,1003.06,1004.87,15,3.89,2.56,-63,1
1669544407,2022-11-27 11:20,90.93,1003.12,1004.93,15,3.91,2.57,-61,1
1669544707,2022-11-27 11:25,91.00,1003.01,1004.82,15,3.80,2.47,-63,1
1669545007,2022-11-27 11:30,91.33,1002.97,1004.78,15,3.70,2.42,-64,1
1669545308,2022-11-27 11:35,91.73,1002.88,1004.69,15,3.71,2.49,-64,1
1669545608,2022-11-27 11:40,91.82,1002.81,1004.62,15,3.76,2.56,-63,1
1669545908,2022-11-27 11:45,91.75,1002.82,1004.63,15,3.88,2.66,-62,1
1669546208,2022-11-27 11:50,91.16,1002.82,1004.63,15,4.01,2.70,-63,1
1669546508,2022-11-27 11:55,90.98,1002.71,1004.51,15,4.02,2.68,-63,1
1669546808,2022-11-27 12:00,91.12,1002.69,1004.50,15,4.05,2.73,-63,1
1669547108,2022-11-27 12:05,91.27,1002.62,1004.43,15,4.14,2.85,-63,1
1669547408,2022-11-27 12:10,91.04,1002.54,1004.35,15,4.20,2.87,-63,1
1669547708,2022-11-27 12:15,90.68,1002.53,1004.33,15,4.26,2.87,-64,1
1669548008,2022-11-27 12:20,90.73,1002.50,1004.30,15,4.29,2.91,-62,1
1669548309,2022-11-27 12:25,90.94,1002.46,1004.27,15,4.33,2.98,-61,1
1669548609,2022-11-27 12:30,91.02,1002.45,1004.26,15,4.50,3.16,-61,1
1669548909,2022-11-27 12:35,90.03,1002.52,1004.32,15,4.65,3.16,-60,1
1669549209,2022-11-27 12:40,89.79,1002.54,1004.35,15,4.76,3.23,-60,1
1669549509,2022-11-27 12:45,89.59,1002.51,1004.32,15,4.89,3.33,-63,1
1669549809,2022-11-27 12:50,89.69,1002.51,1004.32,15,4.98,3.43,-61,1
1669550109,2022-11-27 12:55,88.82,1002.36,1004.17,15,5.06,3.37,-63,1
1669550409,2022-11-27 13:00,88.68,1002.35,1004.16,15,4.96,3.25,-61,1
1669550709,2022-11-27 13:05,89.25,1002.38,1004.19,15,4.83,3.21,-61,1
1669551009,2022-11-27 13:10,88.96,1002.37,1004.18,15,4.72,3.06,-61,1
1669551309,2022-11-27 13:15,89.88,1002.33,1004.14,15,4.76,3.24,-60,1
1669551610,2022-11-27 13:20,89.33,1002.24,1004.04,15,4.80,3.20,-61,1
1669551910,2022-11-27 13:25,89.25,1002.12,1003.93,15,4.86,3.24,-61,1
1669552210,2022-11-27 13:30,89.19,1002.06,1003.87,15,4.88,3.25,-60,1
1669552510,2022-11-27 13:35,89.15,1002.07,1003.88,15,4.97,3.34,-61,1
1669552810,2022-11-27 13:40,89.39,1002.10,1003.91,15,4.95,3.35,-61,1
1669553110,2022-11-27 13:45,89.16,1002.09,1003.90,15,4.97,3.34,-59,1
1669553410,2022-11-27 13:50,89.23,1002.15,1003.96,15,4.95,3.33,-61,1
1669553710,2022-11-27 13:55,89.07,1002.17,1003.98,15,4.93,3.28,-60,1
1669554010,2022-11-27 14:00,88.73,1002.18,1003.99,15,4.95,3.25,-59,1
1669554310,2022-11-27 14:05,88.99,1002.23,1004.04,15,4.85,3.19,-60,1
1669554610,2022-11-27 14:10,88.99,1002.15,1003.96,15,4.90,3.24,-59,1
1669554910,2022-11-27 14:15,88.90,1002.11,1003.91,15,4.90,3.23,-60,1
1669555211,2022-11-27 14:20,89.03,1002.17,1003.98,15,4.93,3.28,-60,1
1669555511,2022-11-27 14:25,88.84,1002.21,1004.02,15,4.95,3.27,-61,1
1669555811,2022-11-27 14:30,88.71,1002.17,1003.98,15,4.95,3.25,-60,1
1669556111,2022-11-27 14:35,88.73,1002.16,1003.96,15,4.99,3.29,-60,1
1669556411,2022-11-27 14:40,88.85,1002.06,1003.87,15,4.99,3.31,-59,1
1669556711,2022-11-27 14:45,88.78,1001.93,1003.73,15,4.93,3.24,-59,1
1669557011,2022-11-27 14:50,88.52,1001.89,1003.69,15,4.83,3.10,-60,1
1669557311,2022-11-27 14:55,89.08,1001.90,1003.71,15,4.78,3.14,-63,1
1669557611,2022-11-27 15:00,88.88,1001.87,1003.68,15,4.71,3.04,-63,1
1669557911,2022-11-27 15:05,88.77,1001.88,1003.69,15,4.66,2.97,-60,1
1669558211,2022-11-27 15:10,89.10,1001.82,1003.63,15,4.60,2.96,-60,1
1669558512,2022-11-27 15:15,89.24,1001.77,1003.58,15,4.57,2.96,-61,1
1669558812,2022-11-27 15:20,89.47,1001.79,1003.60,15,4.54,2.96,-60,1
1669559112,2022-11-27 15:25,89.70,1001.80,1003.60,15,4.50,2.96,-61,1
1669559412,2022-11-27 15:30,89.82,1001.82,1003.63,15,4.48,2.96,-60,1
1669559712,2022-11-27 15:35,89.92,1001.77,1003.57,15,4.44,2.93,-63,1
1669560012,2022-11-27 15:40,90.04,1001.86,1003.67,15,4.46,2.97,-60,1
1669560312,2022-11-27 15:45,90.11,1001.98,1003.79,15,4.48,3.00,-61,1
1669560612,2022-11-27 15:50,90.20,1002.01,1003.82,15,4.52,3.06,-60,1
1669560913,2022-11-27 15:55,90.26,1002.07,1003.88,15,4.55,3.10,-60,1
1669561213,2022-11-27 16:00,90.22,1001.99,1003.79,15,4.57,3.11,-60,1
1669561513,2022-11-27 16:05,90.08,1001.95,1003.76,15,4.58,3.10,-60,1
1669561813,2022-11-27 16:10,90.06,1001.93,1003.74,15,4.57,3.08,-60,1
1669562113,2022-11-27 16:15,90.17,1001.92,1003.73,15,4.53,3.06,-58,1
1669562413,2022-11-27 16:20,90.28,1001.92,1003.72,15,4.51,3.06,-60,1
1669562713,2022-11-27 16:25,90.30,1001.95,1003.75,15,4.54,3.09,-60,1
1669563013,2022-11-27 16:30,90.08,1001.84,1003.65,15,4.54,3.06,-59,1
1669563313,2022-11-27 16:35,90.19,1001.88,1003.68,15,4.50,3.03,-58,1
1669563613,2022-11-27 16:40,90.38,1001.93,1003.74,15,4.50,3.06,-58,1
1669563913,2022-11-27 16:45,90.34,1001.90,1003.70,15,4.49,3.05,-62,1
1669564213,2022-11-27 16:50,90.32,1001.88,1003.69,15,4.50,3.06,-62,1
1669564513,2022-11-27 16:55,90.84,1001.78,1003.59,15,4.48,3.12,-61,1
1669564813,2022-11-27 17:00,91.14,1001.81,1003.62,15,4.54,3.22,-59,1
1669565113,2022-11-27 17:05,90.76,1001.75,1003.56,15,4.54,3.16,-60,1
1669565413,2022-11-27 17:10,90.67,1001.69,1003.49,15,4.55,3.16,-59,1
1669565714,2022-11-27 17:15,90.57,1001.65,1003.46,15,4.53,3.12,-59,1
1669566014,2022-11-27 17:20,90.71,1001.57,1003.38,15,4.50,3.12,-62,1
1669566314,2022-11-27 17:25,90.97,1001.45,1003.25,15,4.46,3.12,-62,1
1669566614,2022-11-27 17:30,91.11,1001.41,1003.21,15,4.44,3.12,-62,1
1669566914,2022-11-27 17:35,91.19,1001.30,1003.11,15,4.39,3.08,-64,1
1669567214,2022-11-27 17:40,91.37,1001.33,1003.13,15,4.36,3.08,-61,1
1669567514,2022-11-27 17:45,91.36,1001.30,1003.11,15,4.34,3.06,-64,1
1669567814,2022-11-27 17:50,91.21,1001.27,1003.08,15,4.32,3.02,-64,1
1669568114,2022-11-27 17:55,91.07,1001.26,1003.06,15,4.31,2.98,-63,1
1669568414,2022-11-27 18:00,91.15,1001.24,1003.05,15,4.29,2.98,-63,1
1669568714,2022-11-27 18:05,91.41,1001.20,1003.00,15,4.27,3.00,-64,1
1669569014,2022-11-27 18:10,91.38,1001.24,1003.05,15,4.22,2.94,-63,1
1669569314,2022-11-27 18:15,91.50,1001.26,1003.07,15,4.20,2.94,-66,1
1669569615,2022-11-27 18:20,91.52,1001.17,1002.98,15,4.16,2.90,-64,1
1669569915,2022-11-27 18:25,91.57,1001.16,1002.97,15,4.10,2.85,-64,1
1669570215,2022-11-27 18:30,91.40,1001.18,1002.98,15,4.03,2.76,-65,1
1669570515,2022-11-27 18:35,91.70,1001.03,1002.84,15,3.91,2.68,-63,1
1669570815,2022-11-27 18:40,91.96,1001.06,1002.86,15,3.74,2.56,-63,1
1669571115,2022-11-27 18:45,92.23,1001.08,1002.88,15,3.60,2.46,-63,1
1669571415,2022-11-27 18:50,92.48,1001.00,1002.81,15,3.47,2.37,-64,1
1669571715,2022-11-27 18:55,92.86,1000.95,1002.76,15,3.31,2.27,-62,1
1669572015,2022-11-27 19:00,93.14,1001.06,1002.87,15,3.17,2.17,-63,1
1669572316,2022-11-27 19:05,93.18,1001.03,1002.84,15,3.04,2.05,-63,1
1669572616,2022-11-27 19:10,93.37,1000.98,1002.79,15,2.92,1.96,-63,1
1669572916,2022-11-27 19:15,93.53,1001.00,1002.81,15,2.83,1.89,-65,1
1669573216,2022-11-27 19:20,93.60,1000.97,1002.77,15,2.72,1.79,-63,1
1669573516,2022-11-27 19:25,93.90,1000.94,1002.74,15,2.64,1.76,-64,1
1669573816,2022-11-27 19:30,94.12,1000.95,1002.76,15,2.57,1.72,-62,1
1669574116,2022-11-27 19:35,94.18,1000.98,1002.79,15,2.50,1.66,-64,1
1669574416,2022-11-27 19:40,94.24,1000.92,1002.73,15,2.42,1.59,-64,1
1669574716,2022-11-27 19:45,93.90,1000.86,1002.66,15,2.36,1.48,-64,1
1669575016,2022-11-27 19:50,94.32,1000.79,1002.60,15,2.27,1.45,-67,1
1669575316,2022-11-27 19:55,94.44,1000.75,1002.56,15,2.16,1.36,-64,1
1669575616,2022-11-27 20:00,94.72,1000.70,1002.50,15,2.08,1.32,-63,1
1669575916,2022-11-27 20:05,94.74,1000.61,1002.41,15,2.03,1.27,-63,1
1669576216,2022-11-27 20:10,94.80,1000.59,1002.39,15,1.99,1.24,-62,1
1669576517,2022-11-27 20:15,94.90,1000.63,1002.44,15,1.94,1.21,-63,1
1669576817,2022-11-27 20:20,95.10,1000.61,1002.42,15,1.89,1.19,-62,1
1669577117,2022-11-27 20:25,95.16,1000.52,1002.33,15,1.86,1.17,-62,1
1669577417,2022-11-27 20:30,94.96,1000.51,1002.32,15,1.82,1.10,-63,1
1669577717,2022-11-27 20:35,95.15,1000.50,1002.30,15,1.77,1.08,-64,1
1669578017,2022-11-27 20:40,95.16,1000.59,1002.39,15,1.75,1.06,-63,1
1669578317,2022-11-27 20:45,95.10,1000.51,1002.31,15,1.71,1.01,-64,1
1669578617,2022-11-27 20:50,95.28,1000.53,1002.33,15,1.65,0.98,-60,1
1669578917,2022-11-27 20:55,95.39,1000.49,1002.29,15,1.61,0.95,-61,1
1669579217,2022-11-27 21:00,95.43,1000.54,1002.35,15,1.55,0.90,-62,1
1669579517,2022-11-27 21:05,95.49,1000.62,1002.42,15,1.52,0.88,-62,1
1669579818,2022-11-27 21:10,95.51,1000.70,1002.51,15,1.48,0.84,-63,1
1669580118,2022-11-27 21:15,95.59,1000.75,1002.56,15,1.45,0.82,-64,1
1669580418,2022-11-27 21:20,95.71,1000.75,1002.56,15,1.40,0.79,-64,1
1669580718,2022-11-27 21:25,95.84,1000.70,1002.51,15,1.37,0.78,-63,1
1669581018,2022-11-27 21:30,95.76,1000.70,1002.51,15,1.36,0.76,-65,1
1669581318,2022-11-27 21:35,95.67,1000.68,1002.49,15,1.34,0.72,-62,1
1669581618,2022-11-27 21:40,95.90,1000.66,1002.47,15,1.31,0.73,-63,1
1669581918,2022-11-27 21:45,95.72,1000.68,1002.49,15,1.31,0.70,-64,1
1669582218,2022-11-27 21:50,95.66,1000.68,1002.49,15,1.33,0.71,-64,1
1669582519,2022-11-27 21:55,95.56,1000.73,1002.54,15,1.37,0.74,-64,1
1669582819,2022-11-27 22:00,95.52,1000.68,1002.49,15,1.41,0.77,-63,1
1669583119,2022-11-27 22:05,95.53,1000.62,1002.43,15,1.46,0.82,-63,1
1669583419,2022-11-27 22:10,95.50,1000.53,1002.34,15,1.56,0.92,-63,1
1669583719,2022-11-27 22:15,95.35,1000.55,1002.36,15,1.66,1.00,-63,1
1669584019,2022-11-27 22:20,95.09,1000.49,1002.30,15,1.73,1.03,-65,1
1669584319,2022-11-27 22:25,94.99,1000.49,1002.30,15,1.79,1.07,-67,1
1669584619,2022-11-27 22:30,94.71,1000.38,1002.19,15,1.88,1.12,-63,1
1669584919,2022-11-27 22:35,94.47,1000.35,1002.15,15,1.89,1.10,-63,1
1669585219,2022-11-27 22:40,94.36,1000.19,1002.00,15,1.88,1.07,-62,1
1669585519,2022-11-27 22:45,94.19,1000.13,1001.94,15,1.81,0.97,-62,1
1669585819,2022-11-27 22:50,94.14,1000.07,1001.88,15,1.71,0.87,-63,1
1669586119,2022-11-27 22:55,94.28,1000.03,1001.84,15,1.58,0.76,-64,1
1669586420,2022-11-27 23:00,94.69,999.99,1001.80,15,1.45,0.69,-62,1
1669586720,2022-11-27 23:05,94.77,1000.02,1001.82,15,1.38,0.63,-66,1
1669587020,2022-11-27 23:10,95.13,1000.05,1001.86,15,1.28,0.59,-64,1
1669587320,2022-11-27 23:15,95.12,1000.07,1001.87,15,1.23,0.53,-65,1
1669587620,2022-11-27 23:20,95.19,1000.05,1001.86,15,1.17,0.48,-67,1
1669587920,2022-11-27 23:25,95.48,999.98,1001.79,15,1.10,0.46,-69,1
1669588220,2022-11-27 23:30,95.48,1000.02,1001.82,15,1.07,0.43,-63,1
1669588520,2022-11-27 23:35,95.51,1000.02,1001.83,15,1.04,0.40,-68,1
1669588820,2022-11-27 23:40,95.37,1000.01,1001.82,15,1.01,0.35,-63,1
1669589120,2022-11-27 23:45,95.32,1000.00,1001.81,15,0.99,0.32,-67,1
1669589420,2022-11-27 23:50,95.29,999.94,1001.75,15,0.96,0.29,-67,1
1669589720,2022-11-27 23:55,95.28,999.88,1001.68,15,0.93,0.26,-64,1