1669590020,2022-11-28 00:00,95.27,999.80,1001.61,15,0.92,0.25,-59,1
1669590320,2022-11-28 00:05,95.37,999.76,1001.56,15,0.90,0.24,-61,1
1669590621,2022-11-28 00:10,95.39,999.72,1001.53,15,0.89,0.24,-65,1
1669590921,2022-11-28 00:15,95.28,999.75,1001.55,15,0.91,0.24,-64,1
1669591221,2022-11-28 00:20,95.20,999.80,1001.61,15,0.92,0.24,-65,1
1669591521,2022-11-28 00:25,95.11,999.86,1001.67,15,0.97,0.27,-62,1
1669591821,2022-11-28 00:30,95.05,999.91,1001.72,15,1.04,0.34,-65,1
1669592121,2022-11-28 00:35,95.00,999.96,1001.77,15,1.14,0.43,-61,1
1669592421,2022-11-28 00:40,94.85,999.92,1001.73,15,1.27,0.53,-64,1
1669592721,2022-11-28 00:45,94.63,999.87,1001.68,15,1.38,0.61,-65,1
1669593021,2022-11-28 00:50,94.26,999.82,1001.62,15,1.46,0.64,-64,1
1669593321,2022-11-28 00:55,93.94,999.72,1001.53,15,1.51,0.64,-62,1
1669593621,2022-11-28 01:00,93.64,999.78,1001.59,15,1.51,0.60,-62,1
1669593921,2022-11-28 01:05,93.46,999.69,1001.50,15,1.48,0.54,-64,1
1669594221,2022-11-28 01:10,93.43,999.64,1001.45,15,1.45,0.51,-64,1
1669594521,2022-11-28 01:15,93.27,999.58,1001.39,15,1.41,0.44,-62,1
1669594822,2022-11-28 01:20,93.21,999.51,1001.32,15,1.29,0.31,-63,1
1669595122,2022-11-28 01:25,93.27,999.50,1001.31,15,1.20,0.23,-61,1
1669595422,2022-11-28 01:30,93.53,999.53,1001.34,15,1.10,0.17,-64,1
1669595722,2022-11-28 01:35,93.72,999.50,1001.31,15,1.04,0.14,-62,1
1669596022,2022-11-28 01:40,93.75,999.47,1001.28,15,0.99,0.10,-63,1
1669596322,2022-11-28 01:45,93.85,999.42,1001.22,15,0.92,0.04,-64,1
1669596622,2022-11-28 01:50,94.02,999.31,1001.12,15,0.86,0.01,-66,1
1669596922,2022-11-28 01:55,94.13,999.29,1001.10,15,0.82,-0.02,-67,1
1669597222,2022-11-28 02:00,94.10,999.22,1001.02,15,0.81,-0.03,-63,1
1669597522,2022-11-28 02:05,94.17,999.12,1000.92,15,0.76,-0.07,-60,1
1669597822,2022-11-28 02:10,94.23,999.14,1000.94,15,0.71,-0.11,-63,1
1669598122,2022-11-28 02:15,93.92,999.19,1001.00,15,0.71,-0.16,-62,1
1669598422,2022-11-28 02:20,94.23,999.18,1000.99,15,0.67,-0.15,-62,1
1669598722,2022-11-28 02:25,94.17,999.12,1000.93,15,0.62,-0.21,-62,1
1669599022,2022-11-28 02:30,94.22,999.00,1000.81,15,0.58,-0.24,-62,1
1669599323,2022-11-28 02:35,94.26,998.92,1000.73,15,0.57,-0.25,-62,1
1669599623,2022-11-28 02:40,94.27,998.89,1000.69,15,0.57,-0.25,-63,1
1669599923,2022-11-28 02:45,94.22,998.88,1000.69,15,0.53,-0.29,-62,1
1669600223,2022-11-28 02:50,94.28,998.78,1000.58,15,0.50,-0.31,-65,1
1669600523,2022-11-28 02:55,94.35,998.72,1000.52,15,0.47,-0.33,-60,1
1669600823,2022-11-28 03:00,94.51,998.68,1000.49,15,0.44,-0.34,-64,1
1669601123,2022-11-28 03:05,94.49,998.58,1000.39,15,0.43,-0.35,-63,1
1669601423,2022-11-28 03:10,94.67,998.55,1000.36,15,0.45,-0.31,-62,1
1669601723,2022-11-28 03:15,94.57,998.45,1000.26,15,0.48,-0.29,-63,1
1669602023,2022-11-28 03:20,94.53,998.47,1000.27,15,0.51,-0.27,-62,1
1669602323,2022-11-28 03:25,94.45,998.45,1000.26,15,0.51,-0.28,-66,1
1669602623,2022-11-28 03:30,94.49,998.45,1000.26,15,0.52,-0.26,-64,1
1669602923,2022-11-28 03:35,94.42,998.34,1000.15,15,0.55,-0.24,-62,1
1669603223,2022-11-28 03:40,94.34,998.30,1000.11,15,0.59,-0.22,-61,1
1669603523,2022-11-28 03:45,94.28,998.26,1000.07,15,0.64,-0.18,-60,1
1669603824,2022-11-28 03:50,94.18,998.23,1000.04,15,0.73,-0.10,-62,1
1669604124,2022-11-28 03:55,93.97,998.22,1000.02,15,0.83,-0.03,-62,1
1669604424,2022-11-28 04:00,93.77,998.12,999.93,15,0.91,0.02,-61,1
1669604724,2022-11-28 04:05,93.53,998.11,999.92,15,1.01,0.08,-61,1
1669605024,2022-11-28 04:10,93.28,998.09,999.90,15,1.07,0.11,-60,1
1669605324,2022-11-28 04:15,93.06,998.06,999.87,15,1.13,0.13,-60,1
1669605624,2022-11-28 04:20,92.90,998.07,999.88,15,1.19,0.17,-60,1
1669605924,2022-11-28 04:25,92.37,998.11,999.92,15,1.18,0.08,-61,1
1669606224,2022-11-28 04:30,92.22,998.06,999.87,15,1.15,0.03,-60,1
1669606524,2022-11-28 04:35,92.18,998.08,999.88,15,1.09,-0.04,-63,1
1669606824,2022-11-28 04:40,92.12,998.09,999.89,15,1.05,-0.09,-63,1
1669607124,2022-11-28 04:45,92.17,998.03,999.83,15,1.00,-0.13,-62,1
1669607424,2022-11-28 04:50,92.12,998.05,999.85,15,0.95,-0.19,-61,1
1669607724,2022-11-28 04:55,92.19,998.00,999.81,15,0.94,-0.18,-61,1
1669608025,2022-11-28 05:00,92.42,997.98,999.79,15,0.99,-0.10,-60,1
1669608325,2022-11-28 05:05,92.32,997.95,999.76,15,1.06,-0.05,-62,1
1669608625,2022-11-28 05:10,92.33,997.93,999.74,15,1.11,0.00,-65,1
1669608925,2022-11-28 05:15,92.19,997.87,999.68,15,1.23,0.10,-64,1
1669609225,2022-11-28 05:20,91.88,997.87,999.67,15,1.27,0.10,-60,1
1669609525,2022-11-28 05:25,91.64,997.80,999.61,15,1.36,0.15,-62,1
1669609825,2022-11-28 05:30,91.23,997.73,999.53,15,1.46,0.19,-60,1
1669610125,2022-11-28 05:35,92.46,997.73,999.54,15,1.56,0.47,-59,1
1669610425,2022-11-28 05:40,91.84,997.72,999.52,15,1.75,0.57,-57,1
1669610725,2022-11-28 05:45,91.51,997.70,999.51,15,1.91,0.67,-61,1
1669611025,2022-11-28 05:50,91.44,997.75,999.56,15,2.01,0.76,-60,1
1669611325,2022-11-28 05:55,91.54,997.80,999.61,15,2.17,0.94,-61,1
1669611625,2022-11-28 06:00,91.36,997.82,999.63,15,2.26,1.00,-60,1
1669611925,2022-11-28 06:05,91.08,997.86,999.67,15,2.33,1.02,-58,1
1669612225,2022-11-28 06:10,91.12,997.80,999.60,15,2.40,1.10,-58,1
1669612526,2022-11-28 06:15,90.95,997.73,999.53,15,2.41,1.08,-59,1
1669612826,2022-11-28 06:20,90.97,997.71,999.52,15,2.47,1.15,-62,1
1669613126,2022-11-28 06:25,90.87,997.69,999.50,15,2.52,1.18,-59,1
1669613426,2022-11-28 06:30,90.37,997.68,999.49,15,2.54,1.12,-58,1
1669613726,2022-11-28 06:35,90.77,997.69,999.50,15,2.60,1.24,-60,1
1669614026,2022-11-28 06:40,90.79,997.65,999.46,15,2.62,1.27,-59,1
1669614326,2022-11-28 06:45,90.88,997.80,999.61,15,2.63,1.29,-58,1
1669614626,2022-11-28 06:50,91.85,997.78,999.58,15,2.68,1.49,-58,1
1669614926,2022-11-28 06:55,90.22,997.82,999.62,15,2.63,1.19,-63,1
1669615226,2022-11-28 07:00,90.25,997.75,999.55,15,2.57,1.13,-62,1
1669615526,2022-11-28 07:05,90.41,997.70,999.51,15,2.47,1.06,-62,1
1669615826,2022-11-28 07:10,90.56,997.71,999.52,15,2.36,0.98,-62,1
1669616126,2022-11-28 07:15,90.80,997.71,999.52,15,2.29,0.94,-61,1
1669616426,2022-11-28 07:20,91.01,997.64,999.45,15,2.18,0.87,-62,1
1669616726,2022-11-28 07:25,91.17,997.67,999.48,15,2.18,0.89,-60,1
1669617026,2022-11-28 07:30,91.18,997.63,999.44,15,2.16,0.87,-61,1
1669617327,2022-11-28 07:35,91.46,997.67,999.48,15,2.13,0.88,-60,1
1669617627,2022-11-28 07:40,91.50,997.75,999.56,15,2.07,0.83,-61,1
1669617927,2022-11-28 07:45,91.78,997.69,999.50,15,2.00,0.80,-60,1
1669618227,2022-11-28 07:50,91.81,997.73,999.54,15,1.99,0.80,-63,1
1669618527,2022-11-28 07:55,91.88,997.68,999.48,15,2.01,0.83,-63,1
1669618827,2022-11-28 08:00,92.01,997.68,999.49,15,1.98,0.82,-60,1
1669619127,2022-11-28 08:05,92.05,997.64,999.45,15,2.00,0.84,-61,1
1669619427,2022-11-28 08:10,92.01,997.59,999.40,15,2.09,0.93,-60,1
1669619727,2022-11-28 08:15,91.94,997.60,999.41,15,2.14,0.97,-62,1
1669620027,2022-11-28 08:20,91.89,997.54,999.35,15,2.20,1.02,-61,1
1669620327,2022-11-28 08:25,91.74,997.56,999.37,15,2.30,1.09,-64,1
1669620627,2022-11-28 08:30,91.65,997.48,999.29,15,2.37,1.15,-61,1
1669620927,2022-11-28 08:35,91.51,997.44,999.25,15,2.46,1.22,-62,1
1669621227,2022-11-28 08:40,91.65,997.34,999.15,15,2.50,1.28,-59,1
1669621527,2022-11-28 08:45,91.25,997.35,999.15,15,2.56,1.28,-62,1
1669621828,2022-11-28 08:50,91.09,997.34,999.15,15,2.61,1.30,-62,1
1669622128,2022-11-28 08:55,90.91,997.31,999.12,15,2.71,1.38,-62,1
1669622428,2022-11-28 09:00,90.74,997.27,999.08,15,2.82,1.46,-60,1
1669622728,2022-11-28 09:05,90.34,997.25,999.06,15,2.91,1.49,-62,1
1669623028,2022-11-28 09:10,90.52,997.21,999.02,15,2.97,1.57,-61,1
1669623328,2022-11-28 09:15,90.14,997.18,998.99,15,3.05,1.59,-64,1
1669623628,2022-11-28 09:20,89.96,997.19,999.00,15,3.11,1.63,-62,1
1669623928,2022-11-28 09:25,89.63,997.19,999.00,15,3.16,1.62,-62,1
1669624228,2022-11-28 09:30,89.74,997.19,999.00,15,3.18,1.66,-63,1
1669624528,2022-11-28 09:35,89.66,997.19,999.00,15,3.19,1.66,-61,1
1669624828,2022-11-28 09:40,89.99,997.20,999.01,15,3.23,1.75,-61,1
1669625128,2022-11-28 09:45,89.57,997.18,998.99,15,3.29,1.74,-62,1
1669625428,2022-11-28 09:50,89.67,997.19,999.00,15,3.28,1.75,-62,1
1669625729,2022-11-28 09:55,89.52,997.16,998.97,15,3.22,1.66,-60,1
1669626029,2022-11-28 10:00,89.58,997.12,998.93,15,3.23,1.68,-60,1
1669626329,2022-11-28 10:05,89.90,997.05,998.85,15,3.29,1.79,-63,1
1669626630,2022-11-28 10:10,89.10,997.02,998.82,15,3.33,1.71,-61,1
1669626930,2022-11-28 10:15,88.44,996.97,998.77,15,3.40,1.67,-59,1
1669627230,2022-11-28 10:20,88.64,996.95,998.75,15,3.53,1.83,-61,1
1669627530,2022-11-28 10:25,88.20,996.92,998.73,15,3.59,1.82,-62,1
1669627830,2022-11-28 10:30,87.84,996.91,998.71,15,3.66,1.83,-62,1
1669628130,2022-11-28 10:35,87.79,996.89,998.69,15,3.69,1.86,-61,1
1669628430,2022-11-28 10:40,87.11,996.83,998.64,15,3.82,1.88,-63,1
1669628730,2022-11-28 10:45,86.80,996.76,998.57,15,3.84,1.84,-62,1
1669629030,2022-11-28 10:50,87.01,996.75,998.56,15,3.83,1.87,-61,1
1669629331,2022-11-28 10:55,86.52,996.74,998.55,15,3.89,1.85,-62,1
1669629631,2022-11-28 11:00,86.35,996.68,998.49,15,3.94,1.87,-63,1
1669629931,2022-11-28 11:05,85.86,996.61,998.42,15,3.94,1.79,-59,1
1669630231,2022-11-28 11:10,86.16,996.59,998.40,15,4.02,1.92,-59,1
1669630531,2022-11-28 11:15,86.44,996.55,998.36,15,4.04,1.98,-60,1
1669630831,2022-11-28 11:20,85.91,996.43,998.24,15,4.11,1.97,-61,1
1669631131,2022-11-28 11:25,84.50,996.40,998.20,15,4.08,1.70,-63,1
1669631431,2022-11-28 11:30,84.50,996.43,998.24,15,4.11,1.74,-62,1
1669631731,2022-11-28 11:35,84.57,996.47,998.27,15,4.08,1.72,-62,1
1669632031,2022-11-28 11:40,84.41,996.43,998.24,15,4.15,1.76,-62,1
1669632331,2022-11-28 11:45,85.18,996.40,998.21,15,4.19,1.93,-60,1
1669632632,2022-11-28 11:50,84.88,996.39,998.20,15,4.15,1.84,-61,1
1669632932,2022-11-28 11:55,83.04,996.32,998.13,15,4.12,1.50,-60,1
1669633232,2022-11-28 12:00,83.51,996.29,998.09,15,4.16,1.62,-61,1
1669633532,2022-11-28 12:05,83.80,996.31,998.11,15,4.20,1.71,-62,1
1669633832,2022-11-28 12:10,83.93,996.21,998.02,15,4.15,1.68,-61,1
1669634132,2022-11-28 12:15,83.89,996.24,998.05,15,4.17,1.69,-63,1
1669634432,2022-11-28 12:20,84.04,996.26,998.07,15,4.15,1.70,-61,1
1669634732,2022-11-28 12:25,84.10,996.24,998.05,15,4.11,1.67,-61,1
1669635032,2022-11-28 12:30,84.42,996.25,998.06,15,4.07,1.68,-62,1
1669635332,2022-11-28 12:35,83.71,996.24,998.05,15,4.10,1.59,-60,1
1669635632,2022-11-28 12:40,84.64,996.21,998.02,15,4.09,1.74,-62,1
1669635932,2022-11-28 12:45,84.78,996.11,997.92,15,4.11,1.78,-61,1
1669636232,2022-11-28 12:50,84.88,996.20,998.01,15,4.15,1.84,-60,1
1669636532,2022-11-28 12:55,84.82,996.17,997.98,15,4.15,1.83,-63,1
1669636832,2022-11-28 13:00,85.09,996.12,997.93,15,4.10,1.82,-63,1
1669637133,2022-11-28 13:05,85.47,996.12,997.93,15,4.09,1.88,-61,1
1669637433,2022-11-28 13:10,85.65,996.01,997.82,15,4.11,1.92,-62,1
1669637733,2022-11-28 13:15,85.31,995.93,997.74,15,4.16,1.92,-61,1
1669638033,2022-11-28 13:20,84.82,995.94,997.75,15,4.07,1.75,-63,1
1669638333,2022-11-28 13:25,85.63,995.91,997.71,15,4.05,1.86,-62,1
1669638633,2022-11-28 13:30,84.89,995.90,997.71,15,3.97,1.66,-61,1
1669638933,2022-11-28 13:35,85.81,995.82,997.62,15,3.82,1.67,-63,1
1669639233,2022-11-28 13:40,85.77,995.83,997.64,15,3.78,1.62,-62,1
1669639533,2022-11-28 13:45,85.82,995.85,997.66,15,3.79,1.64,-62,1
1669639833,2022-11-28 13:50,86.01,995.81,997.61,15,3.79,1.67,-62,1
1669640133,2022-11-28 13:55,86.04,995.80,997.61,15,3.78,1.66,-61,1
1669640433,2022-11-28 14:00,85.96,995.76,997.57,15,3.72,1.59,-62,1
1669640733,2022-11-28 14:05,86.12,995.78,997.59,15,3.71,1.61,-60,1
1669641033,2022-11-28 14:10,86.18,995.80,997.60,15,3.70,1.61,-61,1
1669641334,2022-11-28 14:15,86.46,995.79,997.60,15,3.69,1.64,-60,1
1669641634,2022-11-28 14:20,86.34,995.73,997.54,15,3.61,1.54,-60,1
1669641934,2022-11-28 14:25,86.94,995.80,997.61,15,3.51,1.54,-61,1
1669642234,2022-11-28 14:30,87.03,995.73,997.54,15,3.46,1.51,-62,1
1669642534,2022-11-28 14:35,87.40,995.72,997.52,15,3.39,1.50,-62,1
1669642834,2022-11-28 14:40,87.51,995.71,997.51,15,3.38,1.51,-61,1
1669643134,2022-11-28 14:45,87.71,995.70,997.51,15,3.29,1.45,-61,1
1669643434,2022-11-28 14:50,87.89,995.68,997.49,15,3.24,1.43,-61,1
1669643734,2022-11-28 14:55,88.12,995.66,997.47,15,3.24,1.46,-63,1
1669644034,2022-11-28 15:00,88.30,995.63,997.44,15,3.12,1.37,-62,1
1669644335,2022-11-28 15:05,88.60,995.64,997.44,15,3.08,1.38,-65,1
1669644635,2022-11-28 15:10,88.75,995.56,997.37,15,3.02,1.35,-60,1
1669644935,2022-11-28 15:15,88.96,995.50,997.31,15,3.01,1.37,-61,1
1669645235,2022-11-28 15:20,89.10,995.53,997.34,15,2.96,1.34,-61,1
1669645535,2022-11-28 15:25,89.33,995.47,997.28,15,2.89,1.31,-60,1
1669645835,2022-11-28 15:30,89.39,995.48,997.29,15,2.86,1.29,-63,1
1669646136,2022-11-28 15:35,89.61,995.43,997.24,15,2.79,1.25,-63,1
1669646436,2022-11-28 15:40,89.87,995.42,997.23,15,2.69,1.19,-63,1
1669646736,2022-11-28 15:45,89.91,995.46,997.27,15,2.68,1.19,-61,1
1669647036,2022-11-28 15:50,90.15,995.48,997.29,15,2.63,1.18,-62,1
1669647336,2022-11-28 15:55,90.22,995.44,997.25,15,2.62,1.18,-63,1
1669647636,2022-11-28 16:00,90.21,995.44,997.24,15,2.66,1.22,-62,1
1669647936,2022-11-28 16:05,89.96,995.41,997.21,15,2.62,1.14,-63,1
1669648236,2022-11-28 16:10,90.23,995.48,997.29,15,2.57,1.13,-62,1
1669648536,2022-11-28 16:15,90.41,995.43,997.24,15,2.54,1.13,-61,1
1669648836,2022-11-28 16:20,90.76,995.49,997.30,15,2.49,1.13,-58,1
1669649136,2022-11-28 16:25,90.68,995.48,997.29,15,2.46,1.09,-67,1
1669649436,2022-11-28 16:30,90.68,995.49,997.29,15,2.45,1.08,-61,1
1669649736,2022-11-28 16:35,91.07,995.48,997.29,15,2.39,1.08,-61,1
1669650036,2022-11-28 16:40,91.17,995.47,997.27,15,2.31,1.02,-61,1
1669650336,2022-11-28 16:45,91.49,995.52,997.33,15,2.29,1.05,-61,1
1669650637,2022-11-28 16:50,91.38,995.50,997.30,15,2.29,1.03,-61,1
1669650937,2022-11-28 16:55,91.29,995.43,997.24,15,2.30,1.03,-61,1
1669651237,2022-11-28 17:00,91.50,995.45,997.26,15,2.24,1.00,-60,1
1669651537,2022-11-28 17:05,91.34,995.42,997.23,15,2.24,0.98,-64,1
1669651837,2022-11-28 17:10,91.60,995.46,997.27,15,2.18,0.95,-64,1
1669652137,2022-11-28 17:15,91.65,995.44,997.25,15,2.16,0.94,-64,1
1669652437,2022-11-28 17:20,91.32,995.45,997.25,15,2.18,0.91,-64,1
1669652737,2022-11-28 17:25,91.37,995.45,997.26,15,2.19,0.93,-64,1
1669653037,2022-11-28 17:30,91.75,995.50,997.31,15,2.21,1.01,-66,1
1669653337,2022-11-28 17:35,91.32,995.52,997.32,15,2.22,0.95,-64,1
1669653637,2022-11-28 17:40,91.41,995.55,997.36,15,2.18,0.93,-63,1
1669653937,2022-11-28 17:45,91.35,995.56,997.37,15,2.21,0.95,-63,1
1669654237,2022-11-28 17:50,91.31,995.57,997.38,15,2.21,0.94,-65,1
1669654537,2022-11-28 17:55,91.32,995.56,997.36,15,2.22,0.95,-64,1
1669654838,2022-11-28 18:00,91.42,995.56,997.36,15,2.22,0.97,-64,1
1669655138,2022-11-28 18:05,91.68,995.56,997.37,15,2.20,0.99,-65,1
1669655438,2022-11-28 18:10,91.75,995.61,997.41,15,2.19,0.99,-64,1
1669655738,2022-11-28 18:15,91.71,995.58,997.39,15,2.16,0.95,-66,1
1669656038,2022-11-28 18:20,91.63,995.59,997.39,15,2.18,0.96,-64,1
1669656338,2022-11-28 18:25,91.57,995.64,997.44,15,2.20,0.97,-65,1
1669656638,2022-11-28 18:30,91.48,995.65,997.45,15,2.24,1.00,-65,1
1669656938,2022-11-28 18:35,91.47,995.66,997.47,15,2.23,0.99,-62,1
1669657238,2022-11-28 18:40,91.67,995.67,997.48,15,2.22,1.01,-64,1
1669657538,2022-11-28 18:45,91.83,995.67,997.47,15,2.23,1.04,-63,1
1669657838,2022-11-28 18:50,91.70,995.67,997.47,15,2.19,0.98,-65,1
1669658138,2022-11-28 18:55,91.86,995.65,997.46,15,2.16,0.97,-64,1
1669658438,2022-11-28 19:00,91.85,995.62,997.43,15,2.15,0.96,-65,1
1669658738,2022-11-28 19:05,92.08,995.60,997.41,15,2.12,0.97,-65,1
1669659038,2022-11-28 19:10,92.03,995.65,997.46,15,2.12,0.96,-69,1
1669659339,2022-11-28 19:15,91.96,995.60,997.41,15,2.15,0.98,-64,1
1669659639,2022-11-28 19:20,91.88,995.65,997.45,15,2.15,0.97,-65,1
1669659939,2022-11-28 19:25,92.17,995.59,997.39,15,2.09,0.95,-63,1
1669660239,2022-11-28 19:30,92.06,995.65,997.46,15,2.06,0.91,-64,1
1669660539,2022-11-28 19:35,92.25,995.71,997.52,15,2.04,0.91,-63,1
1669660839,2022-11-28 19:40,92.09,995.62,997.43,15,2.03,0.88,-63,1
1669661139,2022-11-28 19:45,92.02,995.61,997.42,15,2.02,0.86,-64,1
1669661439,2022-11-28 19:50,91.83,995.65,997.46,15,2.01,0.82,-62,1
1669661740,2022-11-28 19:55,91.91,995.62,997.43,15,2.04,0.86,-63,1
1669662040,2022-11-28 20:00,91.80,995.58,997.39,15,2.04,0.85,-64,1
1669662340,2022-11-28 20:05,91.77,995.66,997.46,15,2.05,0.85,-64,1
1669662640,2022-11-28 20:10,91.67,995.65,997.45,15,2.03,0.82,-64,1
1669662940,2022-11-28 20:15,91.58,995.62,997.42,15,2.01,0.78,-64,1
1669663240,2022-11-28 20:20,91.46,995.68,997.48,15,2.05,0.81,-64,1
1669663540,2022-11-28 20:25,91.32,995.66,997.47,15,2.06,0.79,-64,1
1669663840,2022-11-28 20:30,91.17,995.63,997.44,15,2.04,0.75,-64,1
1669664140,2022-11-28 20:35,91.23,995.61,997.41,15,2.01,0.73,-64,1
1669664440,2022-11-28 20:40,91.26,995.55,997.35,15,1.98,0.70,-65,1
1669664740,2022-11-28 20:45,91.16,995.53,997.34,15,2.02,0.73,-66,1
1669665040,2022-11-28 20:50,91.01,995.55,997.36,15,2.01,0.70,-65,1
1669665340,2022-11-28 20:55,90.81,995.59,997.40,15,2.03,0.69,-66,1
1669665640,2022-11-28 21:00,90.97,995.52,997.32,15,1.97,0.65,-65,1
1669665941,2022-11-28 21:05,90.97,995.60,997.40,15,1.97,0.65,-64,1
1669666241,2022-11-28 21:10,90.90,995.59,997.39,15,1.98,0.65,-64,1
1669666541,2022-11-28 21:15,90.91,995.61,997.42,15,1.94,0.61,-64,1
1669666841,2022-11-28 21:20,90.92,995.54,997.35,15,1.93,0.60,-64,1
1669667141,2022-11-28 21:25,90.69,995.56,997.37,15,1.93,0.57,-64,1
1669667441,2022-11-28 21:30,90.85,995.54,997.35,15,1.91,0.57,-64,1
1669667741,2022-11-28 21:35,90.90,995.59,997.39,15,1.89,0.56,-65,1
1669668041,2022-11-28 21:40,90.95,995.57,997.38,15,1.85,0.53,-64,1
1669668342,2022-11-28 21:45,91.09,995.60,997.41,15,1.79,0.49,-64,1
1669668642,2022-11-28 21:50,91.15,995.63,997.43,15,1.74,0.45,-65,1
1669668942,2022-11-28 21:55,91.07,995.61,997.42,15,1.73,0.43,-65,1
1669669242,2022-11-28 22:00,91.09,995.62,997.43,15,1.71,0.41,-64,1
1669669542,2022-11-28 22:05,91.10,995.62,997.43,15,1.68,0.38,-64,1
1669669842,2022-11-28 22:10,91.19,995.56,997.37,15,1.65,0.37,-64,1
1669670142,2022-11-28 22:15,91.29,995.57,997.38,15,1.62,0.35,-64,1
1669670442,2022-11-28 22:20,91.42,995.59,997.40,15,1.53,0.28,-65,1
1669670742,2022-11-28 22:25,91.35,995.64,997.44,15,1.53,0.27,-65,1
1669671042,2022-11-28 22:30,91.38,995.64,997.45,15,1.47,0.22,-65,1
1669671342,2022-11-28 22:35,91.35,995.68,997.49,15,1.47,0.21,-65,1
1669671643,2022-11-28 22:40,91.29,995.66,997.47,15,1.46,0.19,-64,1
1669671943,2022-11-28 22:45,91.54,995.73,997.54,15,1.40,0.17,-65,1
1669672243,2022-11-28 22:50,91.69,995.71,997.51,15,1.31,0.11,-66,1
1669672543,2022-11-28 22:55,91.66,995.67,997.48,15,1.23,0.02,-66,1
1669672843,2022-11-28 23:00,91.87,995.65,997.46,15,1.14,-0.03,-66,1
1669673143,2022-11-28 23:05,92.01,995.68,997.48,15,1.10,-0.05,-65,1
1669673443,2022-11-28 23:10,92.08,995.63,997.43,15,1.02,-0.12,-65,1
1669673743,2022-11-28 23:15,92.32,995.64,997.45,15,0.96,-0.15,-65,1
1669674043,2022-11-28 23:20,92.54,995.63,997.43,15,0.88,-0.19,-64,1
1669674343,2022-11-28 23:25,92.65,995.72,997.52,15,0.81,-0.25,-65,1
1669674643,2022-11-28 23:30,92.60,995.68,997.49,15,0.81,-0.25,-65,1
1669674943,2022-11-28 23:35,92.64,995.67,997.48,15,0.78,-0.28,-66,1
1669675243,2022-11-28 23:40,92.73,995.69,997.49,15,0.77,-0.27,-65,1
1669675544,2022-11-28 23:45,92.82,995.69,997.49,15,0.77,-0.26,-65,1
1669675844,2022-11-28 23:50,92.94,995.71,997.52,15,0.80,-0.21,-66,1
1669676144,2022-11-28 23:55,92.78,995.67,997.48,15,0.77,-0.27,-66,1