1669676444,2022-11-29 00:00,92.90,995.72,997.53,15,0.78,-0.24,-64,1
1669676744,2022-11-29 00:05,92.92,995.69,997.50,15,0.77,-0.25,-65,1
1669677044,2022-11-29 00:10,92.98,995.69,997.50,15,0.78,-0.23,-65,1
1669677344,2022-11-29 00:15,92.92,995.59,997.39,15,0.77,-0.25,-65,1
1669677644,2022-11-29 00:20,93.00,995.61,997.42,15,0.76,-0.24,-65,1
1669677944,2022-11-29 00:25,93.11,995.65,997.46,15,0.74,-0.25,-65,1
1669678244,2022-11-29 00:30,93.09,995.56,997.37,15,0.76,-0.23,-66,1
1669678544,2022-11-29 00:35,92.83,995.60,997.41,15,0.79,-0.24,-66,1
1669678844,2022-11-29 00:40,92.87,995.63,997.44,15,0.80,-0.22,-66,1
1669679144,2022-11-29 00:45,92.80,995.59,997.39,15,0.82,-0.21,-66,1
1669679444,2022-11-29 00:50,92.86,995.63,997.44,15,0.82,-0.20,-65,1
1669679745,2022-11-29 00:55,92.87,995.59,997.40,15,0.81,-0.21,-65,1
1669680045,2022-11-29 01:00,92.94,995.66,997.47,15,0.78,-0.23,-67,1
1669680345,2022-11-29 01:05,93.07,995.63,997.44,15,0.75,-0.24,-65,1
1669680645,2022-11-29 01:10,93.02,995.62,997.43,15,0.73,-0.27,-65,1
1669680945,2022-11-29 01:15,92.92,995.55,997.36,15,0.72,-0.30,-65,1
1669681245,2022-11-29 01:20,93.08,995.49,997.30,15,0.66,-0.33,-64,1
1669681545,2022-11-29 01:25,93.11,995.50,997.30,15,0.64,-0.35,-63,1
1669681845,2022-11-29 01:30,93.23,995.52,997.33,15,0.63,-0.34,-64,1
1669682145,2022-11-29 01:35,93.30,995.44,997.24,15,0.62,-0.34,-63,1
1669682445,2022-11-29 01:40,93.42,995.46,997.27,15,0.57,-0.37,-63,1
1669682745,2022-11-29 01:45,93.58,995.42,997.23,15,0.52,-0.40,-63,1
1669683045,2022-11-29 01:50,93.70,995.40,997.20,15,0.55,-0.35,-63,1
1669683345,2022-11-29 01:55,93.47,995.36,997.17,15,0.59,-0.34,-63,1
1669683646,2022-11-29 02:00,93.13,995.38,997.18,15,0.66,-0.32,-62,1
1669683946,2022-11-29 02:05,93.19,995.37,997.18,15,0.63,-0.35,-62,1
1669684246,2022-11-29 02:10,93.09,995.36,997.17,15,0.66,-0.33,-64,1
1669684546,2022-11-29 02:15,93.16,995.32,997.13,15,0.61,-0.37,-63,1
1669684846,2022-11-29 02:20,93.14,995.28,997.09,15,0.59,-0.39,-62,1
1669685146,2022-11-29 02:25,93.08,995.25,997.05,15,0.64,-0.35,-63,1
1669685446,2022-11-29 02:30,93.01,995.19,997.00,15,0.69,-0.31,-64,1
1669685746,2022-11-29 02:35,92.87,995.22,997.03,15,0.70,-0.32,-62,1
1669686046,2022-11-29 02:40,92.77,995.23,997.03,15,0.70,-0.34,-62,1
1669686346,2022-11-29 02:45,92.91,995.19,997.00,15,0.62,-0.40,-63,1
1669686646,2022-11-29 02:50,92.92,995.23,997.04,15,0.61,-0.40,-63,1
1669686947,2022-11-29 02:55,92.85,995.20,997.01,15,0.62,-0.40,-64,1
1669687247,2022-11-29 03:00,92.79,995.22,997.03,15,0.70,-0.33,-63,1
1669687547,2022-11-29 03:05,92.86,995.24,997.04,15,0.64,-0.38,-63,1
1669687847,2022-11-29 03:10,93.13,995.26,997.07,15,0.58,-0.40,-63,1
1669688147,2022-11-29 03:15,93.09,995.19,997.00,15,0.57,-0.42,-63,1
1669688447,2022-11-29 03:20,92.93,995.21,997.02,15,0.64,-0.37,-66,1
1669688747,2022-11-29 03:25,92.80,995.23,997.03,15,0.68,-0.35,-65,1
1669689047,2022-11-29 03:30,92.96,995.21,997.02,15,0.61,-0.40,-67,1
1669689347,2022-11-29 03:35,92.96,995.31,997.11,15,0.54,-0.47,-66,1
1669689647,2022-11-29 03:40,92.96,995.36,997.16,15,0.57,-0.44,-64,1
1669689947,2022-11-29 03:45,92.89,995.43,997.24,15,0.57,-0.45,-63,1
1669690247,2022-11-29 03:50,92.81,995.45,997.25,15,0.61,-0.42,-64,1
1669690547,2022-11-29 03:55,92.60,995.43,997.23,15,0.64,-0.42,-64,1
1669690848,2022-11-29 04:00,92.20,995.44,997.24,15,0.63,-0.49,-65,1
1669691148,2022-11-29 04:05,92.69,995.41,997.21,15,0.61,-0.44,-63,1
1669691448,2022-11-29 04:10,93.11,995.43,997.24,15,0.52,-0.47,-64,1
1669691748,2022-11-29 04:15,93.18,995.44,997.25,15,0.49,-0.49,-63,1
1669692048,2022-11-29 04:20,93.01,995.51,997.32,15,0.45,-0.55,-63,1
1669692348,2022-11-29 04:25,93.33,995.52,997.32,15,0.40,-0.55,-64,1
1669692648,2022-11-29 04:30,93.32,995.53,997.34,15,0.41,-0.54,-62,1
1669692948,2022-11-29 04:35,93.43,995.52,997.33,15,0.40,-0.54,-63,1
1669693248,2022-11-29 04:40,93.95,995.55,997.35,15,0.26,-0.60,-63,1
1669693548,2022-11-29 04:45,94.07,995.56,997.36,15,0.23,-0.61,-65,1
1669693848,2022-11-29 04:50,94.08,995.60,997.41,15,0.22,-0.62,-63,1
1669694148,2022-11-29 04:55,94.14,995.61,997.42,15,0.17,-0.66,-64,1
1669694448,2022-11-29 05:00,93.98,995.66,997.46,15,0.23,-0.63,-64,1
1669694748,2022-11-29 05:05,93.86,995.74,997.55,15,0.34,-0.53,-63,1
1669695048,2022-11-29 05:10,93.91,995.78,997.59,15,0.32,-0.55,-66,1
1669695348,2022-11-29 05:15,94.13,995.77,997.58,15,0.21,-0.62,-68,1
1669695649,2022-11-29 05:20,95.36,995.84,997.65,15,0.34,-0.32,-61,1
1669695949,2022-11-29 05:25,95.85,995.86,997.67,15,0.57,-0.02,-61,1
1669696249,2022-11-29 05:30,95.69,995.95,997.76,15,0.82,0.21,-62,1
1669696549,2022-11-29 05:35,94.63,995.96,997.77,15,1.01,0.24,-62,1
1669696849,2022-11-29 05:40,93.25,995.91,997.72,15,1.05,0.08,-68,1
1669697149,2022-11-29 05:45,92.75,996.00,997.81,15,0.89,-0.15,-65,1
1669697449,2022-11-29 05:50,92.81,996.04,997.84,15,0.76,-0.27,-66,1
1669697749,2022-11-29 05:55,93.70,996.09,997.89,15,0.65,-0.25,-65,1
1669698049,2022-11-29 06:00,93.58,996.05,997.85,15,0.72,-0.20,-63,1
1669698349,2022-11-29 06:05,93.48,996.15,997.96,15,0.80,-0.13,-64,1
1669698649,2022-11-29 06:10,93.55,996.13,997.94,15,0.73,-0.19,-64,1
1669698949,2022-11-29 06:15,93.44,996.18,997.98,15,0.72,-0.22,-65,1
1669699249,2022-11-29 06:20,93.69,996.20,998.01,15,0.71,-0.19,-63,1
1669699549,2022-11-29 06:25,93.59,996.26,998.07,15,0.70,-0.22,-66,1
1669699849,2022-11-29 06:30,93.34,996.32,998.12,15,0.73,-0.22,-64,1
1669700150,2022-11-29 06:35,93.58,996.38,998.18,15,0.81,-0.11,-65,1
1669700450,2022-11-29 06:40,93.45,996.40,998.21,15,0.80,-0.14,-63,1
1669700750,2022-11-29 06:45,93.13,996.46,998.26,15,0.75,-0.23,-65,1
1669701050,2022-11-29 06:50,93.23,996.57,998.38,15,0.66,-0.31,-65,1
1669701350,2022-11-29 06:55,93.66,996.59,998.39,15,0.48,-0.42,-64,1
1669701650,2022-11-29 07:00,93.79,996.67,998.47,15,0.47,-0.42,-65,1
1669701950,2022-11-29 07:05,93.83,996.67,998.48,15,0.41,-0.47,-63,1
1669702250,2022-11-29 07:10,93.83,996.72,998.52,15,0.41,-0.47,-64,1
1669702550,2022-11-29 07:15,93.81,996.83,998.64,15,0.35,-0.53,-64,1
1669702850,2022-11-29 07:20,93.85,996.86,998.67,15,0.33,-0.55,-65,1
1669703150,2022-11-29 07:25,93.93,996.87,998.68,15,0.31,-0.55,-63,1
1669703450,2022-11-29 07:30,94.02,996.92,998.73,15,0.31,-0.54,-64,1
1669703750,2022-11-29 07:35,94.01,996.93,998.74,15,0.31,-0.54,-65,1
1669704050,2022-11-29 07:40,94.17,996.99,998.80,15,0.26,-0.57,-64,1
1669704351,2022-11-29 07:45,94.51,996.98,998.79,15,0.23,-0.55,-65,1
1669704651,2022-11-29 07:50,94.54,997.03,998.83,15,0.16,-0.61,-65,1
1669704951,2022-11-29 07:55,94.96,997.04,998.84,15,0.09,-0.62,-64,1
1669705251,2022-11-29 08:00,95.18,997.08,998.89,15,0.12,-0.56,-64,1
1669705552,2022-11-29 08:05,94.85,997.08,998.88,15,0.17,-0.56,-63,1
1669705852,2022-11-29 08:10,94.89,997.10,998.91,15,0.22,-0.50,-63,1
1669706152,2022-11-29 08:15,94.85,997.10,998.91,15,0.25,-0.48,-64,1
1669706452,2022-11-29 08:20,94.69,997.14,998.95,15,0.31,-0.44,-64,1
1669706752,2022-11-29 08:25,94.50,997.16,998.97,15,0.34,-0.44,-65,1
1669707052,2022-11-29 08:30,94.31,997.26,999.07,15,0.40,-0.41,-65,1
1669707352,2022-11-29 08:35,93.90,997.23,999.04,15,0.39,-0.48,-64,1
1669707652,2022-11-29 08:40,93.83,997.29,999.09,15,0.40,-0.48,-64,1
1669707952,2022-11-29 08:45,93.74,997.25,999.06,15,0.38,-0.51,-64,1
1669708252,2022-11-29 08:50,93.67,997.34,999.15,15,0.43,-0.47,-64,1
1669708552,2022-11-29 08:55,93.39,997.33,999.14,15,0.46,-0.48,-63,1
1669708852,2022-11-29 09:00,93.26,997.37,999.17,15,0.46,-0.50,-63,1
1669709152,2022-11-29 09:05,93.31,997.39,999.20,15,0.49,-0.47,-64,1
1669709453,2022-11-29 09:10,92.98,997.42,999.23,15,0.51,-0.49,-64,1
1669709753,2022-11-29 09:15,93.08,997.41,999.22,15,0.50,-0.49,-64,1
1669710053,2022-11-29 09:20,93.11,997.39,999.20,15,0.50,-0.49,-64,1
1669710353,2022-11-29 09:25,93.18,997.40,999.21,15,0.50,-0.48,-64,1
1669710653,2022-11-29 09:30,93.20,997.40,999.21,15,0.51,-0.46,-64,1
1669710953,2022-11-29 09:35,93.09,997.47,999.28,15,0.68,-0.31,-64,1
1669711253,2022-11-29 09:40,92.74,997.45,999.25,15,0.76,-0.28,-65,1
1669711553,2022-11-29 09:45,92.63,997.54,999.35,15,0.78,-0.28,-64,1
1669711853,2022-11-29 09:50,92.56,997.57,999.38,15,0.81,-0.26,-64,1
1669712153,2022-11-29 09:55,92.52,997.54,999.35,15,0.81,-0.27,-64,1
1669712453,2022-11-29 10:00,92.34,997.53,999.34,15,0.82,-0.28,-63,1
1669712753,2022-11-29 10:05,92.50,997.54,999.35,15,0.84,-0.24,-64,1
1669713053,2022-11-29 10:10,92.39,997.46,999.27,15,0.85,-0.24,-64,1
1669713353,2022-11-29 10:15,92.46,997.52,999.33,15,0.88,-0.21,-64,1
1669713653,2022-11-29 10:20,92.19,997.61,999.42,15,0.83,-0.29,-63,1
1669713954,2022-11-29 10:25,92.31,997.62,999.43,15,0.82,-0.29,-65,1
1669714254,2022-11-29 10:30,91.95,997.62,999.42,15,0.82,-0.34,-63,1
1669714554,2022-11-29 10:35,91.74,997.62,999.43,15,0.82,-0.37,-62,1
1669714854,2022-11-29 10:40,91.88,997.58,999.39,15,0.94,-0.23,-65,1
1669715154,2022-11-29 10:45,91.54,997.62,999.43,15,0.99,-0.23,-64,1
1669715454,2022-11-29 10:50,91.48,997.59,999.40,15,0.96,-0.27,-64,1
1669715754,2022-11-29 10:55,91.65,997.53,999.34,15,0.99,-0.22,-63,1
1669716054,2022-11-29 11:00,91.59,997.57,999.38,15,0.99,-0.23,-63,1
1669716354,2022-11-29 11:05,91.58,997.60,999.41,15,1.01,-0.21,-64,1
1669716654,2022-11-29 11:10,91.22,997.58,999.39,15,1.12,-0.15,-64,1
1669716954,2022-11-29 11:15,90.86,997.51,999.32,15,1.16,-0.17,-63,1
1669717254,2022-11-29 11:20,90.83,997.52,999.32,15,1.19,-0.14,-64,1
1669717554,2022-11-29 11:25,90.59,997.50,999.31,15,1.23,-0.14,-64,1
1669717854,2022-11-29 11:30,90.65,997.50,999.31,15,1.32,-0.04,-64,1
1669718155,2022-11-29 11:35,90.40,997.49,999.30,15,1.45,0.05,-64,1
1669718455,2022-11-29 11:40,90.03,997.48,999.29,15,1.56,0.10,-65,1
1669718755,2022-11-29 11:45,89.69,997.43,999.24,15,1.61,0.10,-64,1
1669719055,2022-11-29 11:50,89.18,997.48,999.28,15,1.63,0.04,-64,1
1669719355,2022-11-29 11:55,89.09,997.51,999.32,15,1.64,0.04,-65,1
1669719655,2022-11-29 12:00,88.72,997.52,999.33,15,1.55,-0.11,-62,1
1669719955,2022-11-29 12:05,88.91,997.50,999.31,15,1.53,-0.10,-63,1
1669720255,2022-11-29 12:10,88.92,997.54,999.34,15,1.53,-0.10,-64,1
1669720555,2022-11-29 12:15,89.21,997.55,999.35,15,1.55,-0.03,-64,1
1669720855,2022-11-29 12:20,89.04,997.54,999.34,15,1.55,-0.06,-65,1
1669721155,2022-11-29 12:25,89.30,997.54,999.35,15,1.58,0.01,-65,1
1669721455,2022-11-29 12:30,88.86,997.58,999.39,15,1.56,-0.08,-65,1
1669721755,2022-11-29 12:35,88.74,997.63,999.44,15,1.56,-0.10,-62,1
1669722055,2022-11-29 12:40,88.76,997.60,999.41,15,1.57,-0.08,-64,1
1669722356,2022-11-29 12:45,87.95,997.54,999.35,15,1.63,-0.15,-64,1
1669722656,2022-11-29 12:50,88.05,997.50,999.31,15,1.73,-0.04,-64,1
1669722956,2022-11-29 12:55,87.73,997.46,999.27,15,1.84,0.02,-65,1
1669723256,2022-11-29 13:00,88.23,997.48,999.28,15,1.83,0.09,-65,1
1669723556,2022-11-29 13:05,87.93,997.41,999.22,15,1.92,0.13,-64,1
1669723856,2022-11-29 13:10,87.55,997.42,999.22,15,1.93,0.08,-63,1
1669724156,2022-11-29 13:15,88.15,997.49,999.30,15,1.86,0.11,-64,1
1669724456,2022-11-29 13:20,87.72,997.48,999.29,15,1.86,0.04,-64,1
1669724757,2022-11-29 13:25,88.04,997.55,999.36,15,1.97,0.20,-65,1
1669725057,2022-11-29 13:30,87.86,997.43,999.23,15,2.01,0.21,-64,1
1669725357,2022-11-29 13:35,87.80,997.46,999.27,15,2.13,0.32,-65,1
1669725657,2022-11-29 13:40,87.36,997.47,999.28,15,2.21,0.33,-65,1
1669725957,2022-11-29 13:45,86.97,997.52,999.33,15,2.15,0.21,-66,1
1669726257,2022-11-29 13:50,87.21,997.53,999.34,15,2.02,0.12,-62,1
1669726557,2022-11-29 13:55,87.12,997.53,999.34,15,1.99,0.07,-65,1
1669726857,2022-11-29 14:00,86.43,997.62,999.43,15,1.94,-0.09,-64,1
1669727157,2022-11-29 14:05,86.47,997.66,999.47,15,1.92,-0.10,-64,1
1669727457,2022-11-29 14:10,86.37,997.63,999.43,15,1.91,-0.12,-63,1
1669727757,2022-11-29 14:15,87.10,997.67,999.47,15,1.90,-0.02,-64,1
1669728057,2022-11-29 14:20,87.00,997.73,999.54,15,1.85,-0.08,-64,1
1669728357,2022-11-29 14:25,87.50,997.85,999.66,15,1.90,0.04,-64,1
1669728659,2022-11-29 14:30,87.66,997.89,999.70,15,1.99,0.16,-64,1
1669728959,2022-11-29 14:35,87.04,997.96,999.77,15,1.93,0.00,-64,1
1669729259,2022-11-29 14:40,87.46,997.99,999.80,15,1.90,0.04,-64,1
1669729559,2022-11-29 14:45,87.63,997.99,999.80,15,1.85,0.02,-65,1
1669729859,2022-11-29 14:50,87.25,997.97,999.78,15,1.83,-0.06,-64,1
1669730159,2022-11-29 14:55,87.00,998.01,999.82,15,1.75,-0.18,-65,1
1669730459,2022-11-29 15:00,86.82,997.99,999.80,15,1.70,-0.26,-64,1
1669730759,2022-11-29 15:05,86.72,998.03,999.83,15,1.59,-0.38,-64,1
1669731060,2022-11-29 15:11,87.04,998.07,999.88,15,1.50,-0.42,-68,1
1669731360,2022-11-29 15:16,87.31,998.09,999.90,15,1.46,-0.42,-65,1
1669731660,2022-11-29 15:21,87.26,998.09,999.90,15,1.45,-0.44,-65,1
1669731960,2022-11-29 15:26,87.93,998.07,999.88,15,1.47,-0.31,-65,1
1669732260,2022-11-29 15:31,88.03,998.05,999.85,15,1.49,-0.28,-64,1
1669732560,2022-11-29 15:36,88.07,998.03,999.84,15,1.54,-0.22,-64,1
1669732860,2022-11-29 15:41,87.63,998.09,999.89,15,1.52,-0.31,-65,1
1669733160,2022-11-29 15:46,87.59,998.11,999.92,15,1.45,-0.38,-64,1
1669733460,2022-11-29 15:51,88.21,998.18,999.99,15,1.44,-0.30,-65,1
1669733760,2022-11-29 15:56,88.50,998.17,999.98,15,1.45,-0.24,-64,1
1669734060,2022-11-29 16:01,88.34,998.24,1000.05,15,1.52,-0.20,-64,1
1669734360,2022-11-29 16:06,88.38,998.30,1000.10,15,1.53,-0.18,-64,1
1669734660,2022-11-29 16:11,88.26,998.33,1000.14,15,1.59,-0.14,-65,1
1669734960,2022-11-29 16:16,88.20,998.30,1000.11,15,1.57,-0.17,-64,1
1669735261,2022-11-29 16:21,88.44,998.42,1000.22,15,1.53,-0.17,-64,1
1669735561,2022-11-29 16:26,88.30,998.43,1000.24,15,1.60,-0.13,-65,1
1669735861,2022-11-29 16:31,88.09,998.45,1000.26,15,1.57,-0.19,-64,1
1669736161,2022-11-29 16:36,88.43,998.49,1000.29,15,1.56,-0.14,-64,1
1669736461,2022-11-29 16:41,88.52,998.52,1000.32,15,1.59,-0.10,-65,1
1669736761,2022-11-29 16:46,88.19,998.58,1000.39,15,1.63,-0.11,-65,1
1669737061,2022-11-29 16:51,88.34,998.63,1000.43,15,1.66,-0.06,-65,1
1669737361,2022-11-29 16:56,88.39,998.68,1000.49,15,1.67,-0.04,-64,1
1669737661,2022-11-29 17:01,88.57,998.77,1000.57,15,1.70,0.02,-64,1
1669737961,2022-11-29 17:06,88.43,998.69,1000.50,15,1.69,-0.02,-65,1
1669738261,2022-11-29 17:11,88.68,998.73,1000.54,15,1.63,-0.04,-64,1
1669738561,2022-11-29 17:16,88.93,998.69,1000.50,15,1.61,-0.02,-66,1
1669738862,2022-11-29 17:21,88.89,998.76,1000.57,15,1.62,-0.01,-62,1
1669739162,2022-11-29 17:26,88.81,998.74,1000.54,15,1.60,-0.05,-65,1
1669739462,2022-11-29 17:31,88.83,998.78,1000.59,15,1.54,-0.10,-66,1
1669739762,2022-11-29 17:36,89.13,998.78,1000.58,15,1.52,-0.08,-66,1
1669740062,2022-11-29 17:41,88.94,998.77,1000.58,15,1.56,-0.07,-65,1
1669740362,2022-11-29 17:46,89.23,998.76,1000.57,15,1.52,-0.06,-65,1
1669740662,2022-11-29 17:51,89.27,998.77,1000.58,15,1.43,-0.14,-65,1
1669740962,2022-11-29 17:56,89.42,998.78,1000.59,15,1.34,-0.21,-64,1
1669741263,2022-11-29 18:01,89.58,998.80,1000.61,15,1.27,-0.25,-64,1
1669741563,2022-11-29 18:06,89.35,998.81,1000.62,15,1.22,-0.34,-64,1
1669741863,2022-11-29 18:11,89.34,998.86,1000.67,15,1.21,-0.35,-65,1
1669742163,2022-11-29 18:16,89.22,998.85,1000.66,15,1.16,-0.42,-64,1
1669742463,2022-11-29 18:21,89.34,998.90,1000.71,15,1.15,-0.41,-63,1
1669742763,2022-11-29 18:26,89.39,998.95,1000.76,15,1.20,-0.35,-66,1
1669743063,2022-11-29 18:31,89.52,998.97,1000.78,15,1.17,-0.36,-66,1
1669743363,2022-11-29 18:36,89.59,998.97,1000.78,15,1.11,-0.41,-65,1
1669743663,2022-11-29 18:41,89.61,998.93,1000.74,15,1.15,-0.37,-66,1
1669743963,2022-11-29 18:46,89.56,998.95,1000.76,15,1.08,-0.44,-66,1
1669744263,2022-11-29 18:51,89.67,999.01,1000.82,15,1.07,-0.44,-66,1
1669744563,2022-11-29 18:56,89.69,998.97,1000.77,15,0.95,-0.55,-65,1
1669744863,2022-11-29 19:01,89.90,998.93,1000.74,15,0.91,-0.56,-66,1
1669745163,2022-11-29 19:06,90.12,998.98,1000.79,15,0.83,-0.61,-67,1
1669745463,2022-11-29 19:11,90.13,999.00,1000.81,15,0.87,-0.56,-65,1
1669745764,2022-11-29 19:16,89.80,999.08,1000.89,15,0.88,-0.61,-64,1
1669746064,2022-11-29 19:21,90.03,999.13,1000.94,15,0.76,-0.69,-64,1
1669746364,2022-11-29 19:26,89.93,999.14,1000.95,15,0.70,-0.76,-66,1
1669746664,2022-11-29 19:31,90.45,999.12,1000.92,15,0.59,-0.79,-64,1
1669746964,2022-11-29 19:36,90.52,999.16,1000.97,15,0.57,-0.80,-64,1
1669747264,2022-11-29 19:41,90.68,999.21,1001.02,15,0.54,-0.81,-63,1
1669747564,2022-11-29 19:46,90.60,999.31,1001.12,15,0.55,-0.81,-63,1
1669747864,2022-11-29 19:51,90.99,999.29,1001.10,15,0.46,-0.84,-63,1
1669748164,2022-11-29 19:56,91.24,999.35,1001.16,15,0.42,-0.84,-64,1
1669748464,2022-11-29 20:01,91.41,999.38,1001.18,15,0.38,-0.86,-63,1
1669748765,2022-11-29 20:06,91.23,999.37,1001.18,15,0.47,-0.79,-64,1
1669749065,2022-11-29 20:11,91.14,999.36,1001.17,15,0.51,-0.77,-63,1
1669749365,2022-11-29 20:16,91.10,999.45,1001.25,15,0.46,-0.82,-64,1
1669749665,2022-11-29 20:21,91.10,999.43,1001.24,15,0.47,-0.81,-63,1
1669749965,2022-11-29 20:26,91.17,999.49,1001.30,15,0.49,-0.78,-62,1
1669750265,2022-11-29 20:31,91.28,999.54,1001.35,15,0.45,-0.81,-62,1
1669750565,2022-11-29 20:36,91.54,999.58,1001.39,15,0.41,-0.81,-63,1
1669750865,2022-11-29 20:41,91.47,999.58,1001.39,15,0.51,-0.72,-64,1
1669751165,2022-11-29 20:46,91.19,999.63,1001.43,15,0.57,-0.70,-64,1
1669751465,2022-11-29 20:51,91.27,999.65,1001.46,15,0.50,-0.76,-63,1
1669751765,2022-11-29 20:56,91.58,999.76,1001.57,15,0.38,-0.83,-62,1
1669752065,2022-11-29 21:01,91.74,999.78,1001.59,15,0.28,-0.91,-64,1
1669752365,2022-11-29 21:06,91.97,999.87,1001.67,15,0.24,-0.91,-64,1
1669752665,2022-11-29 21:11,92.03,999.78,1001.59,15,0.22,-0.92,-64,1
1669752966,2022-11-29 21:16,92.04,999.84,1001.65,15,0.15,-0.99,-64,1
1669753266,2022-11-29 21:21,92.03,999.82,1001.63,15,0.14,-1.00,-63,1
1669753566,2022-11-29 21:26,92.12,999.81,1001.62,15,0.09,-1.04,-63,1
1669753866,2022-11-29 21:31,92.24,999.83,1001.64,15,0.03,-1.08,-63,1
1669754166,2022-11-29 21:36,92.29,999.78,1001.59,15,0.06,-1.04,-63,1
1669754466,2022-11-29 21:41,92.30,999.85,1001.66,15,0.07,-1.03,-63,1
1669754766,2022-11-29 21:46,92.44,999.86,1001.67,15,0.05,-1.03,-63,1
1669755066,2022-11-29 21:51,92.43,999.91,1001.72,15,0.03,-1.05,-63,1
1669755366,2022-11-29 21:56,92.51,999.86,1001.67,15,0.01,-1.06,-64,1
1669755666,2022-11-29 22:01,92.46,999.89,1001.69,15,0.03,-1.05,-63,1
1669755966,2022-11-29 22:06,92.28,999.96,1001.77,15,0.00,-1.10,-63,1
1669756266,2022-11-29 22:11,92.52,999.95,1001.76,15,-0.01,-1.08,-63,1
1669756566,2022-11-29 22:16,92.45,999.99,1001.79,15,-0.01,-1.09,-63,1
1669756866,2022-11-29 22:21,92.38,999.98,1001.79,15,0.06,-1.03,-63,1
1669757167,2022-11-29 22:26,92.21,1000.00,1001.81,15,0.13,-0.99,-63,1
1669757467,2022-11-29 22:31,92.33,1000.00,1001.80,15,0.12,-0.98,-62,1
1669757767,2022-11-29 22:36,92.29,1000.03,1001.83,15,0.08,-1.02,-63,1
1669758067,2022-11-29 22:41,92.42,999.95,1001.76,15,0.04,-1.04,-63,1
1669758367,2022-11-29 22:46,92.37,1000.00,1001.80,15,0.02,-1.07,-64,1
1669758667,2022-11-29 22:51,92.65,1000.04,1001.85,15,-0.09,-1.14,-63,1
1669758967,2022-11-29 22:56,93.11,1000.12,1001.92,15,-0.13,-1.11,-63,1
1669759267,2022-11-29 23:01,93.16,1000.14,1001.94,15,-0.18,-1.15,-64,1
1669759567,2022-11-29 23:06,93.23,1000.10,1001.91,15,-0.19,-1.15,-63,1
1669759867,2022-11-29 23:11,93.83,1000.06,1001.86,15,-0.20,-1.08,-65,1
1669760167,2022-11-29 23:16,93.42,1000.01,1001.82,15,-0.11,-1.05,-63,1
1669760468,2022-11-29 23:21,93.17,1000.06,1001.87,15,0.01,-0.96,-62,1
1669760768,2022-11-29 23:26,92.93,1000.03,1001.84,15,0.13,-0.88,-62,1
1669761068,2022-11-29 23:31,92.58,1000.00,1001.81,15,0.16,-0.90,-64,1
1669761368,2022-11-29 23:36,92.48,1000.07,1001.88,15,0.16,-0.92,-64,1
1669761668,2022-11-29 23:41,92.31,1000.04,1001.85,15,0.02,-1.08,-64,1
1669761968,2022-11-29 23:46,92.77,1000.05,1001.86,15,-0.17,-1.20,-62,1
1669762268,2022-11-29 23:51,93.01,1000.08,1001.89,15,-0.29,-1.28,-62,1
1669762568,2022-11-29 23:56,93.34,1000.09,1001.90,15,-0.34,-1.29,-63,1