1669762868,2022-11-30 00:01,93.70,1000.08,1001.88,15,-0.37,-1.26,-64,1
1669763168,2022-11-30 00:06,94.13,1000.05,1001.85,15,-0.43,-1.26,-62,1
1669763468,2022-11-30 00:11,94.14,1000.05,1001.85,15,-0.46,-1.29,-64,1
1669763768,2022-11-30 00:16,93.97,1000.02,1001.83,15,-0.32,-1.17,-64,1
1669764068,2022-11-30 00:21,93.71,1000.00,1001.81,15,-0.23,-1.12,-64,1
1669764369,2022-11-30 00:26,93.41,1000.04,1001.85,15,-0.14,-1.08,-64,1
1669764669,2022-11-30 00:31,93.24,999.93,1001.74,15,-0.10,-1.06,-64,1
1669764969,2022-11-30 00:36,93.14,1000.04,1001.85,15,-0.07,-1.05,-63,1
1669765269,2022-11-30 00:41,93.07,1000.03,1001.84,15,-0.03,-1.02,-64,1
1669765569,2022-11-30 00:46,93.05,1000.02,1001.83,15,-0.01,-1.00,-64,1
1669765869,2022-11-30 00:51,92.93,1000.01,1001.82,15,0.01,-1.00,-64,1
1669766169,2022-11-30 00:56,92.76,1000.02,1001.82,15,0.00,-1.03,-65,1
1669766469,2022-11-30 01:01,93.07,1000.04,1001.85,15,0.03,-0.96,-64,1
1669766769,2022-11-30 01:06,92.53,1000.06,1001.86,15,0.03,-1.04,-64,1
1669767069,2022-11-30 01:11,92.64,1000.09,1001.90,15,0.05,-1.00,-62,1
1669767369,2022-11-30 01:16,92.52,1000.07,1001.87,15,0.14,-0.93,-64,1
1669767669,2022-11-30 01:21,92.27,1000.10,1001.91,15,0.20,-0.91,-63,1
1669767970,2022-11-30 01:26,91.96,1000.04,1001.85,15,0.19,-0.96,-63,1
1669768270,2022-11-30 01:31,91.89,1000.06,1001.87,15,0.15,-1.01,-66,1
1669768570,2022-11-30 01:36,92.30,1000.09,1001.89,15,0.05,-1.05,-64,1
1669768870,2022-11-30 01:41,92.37,1000.12,1001.92,15,0.11,-0.98,-64,1
1669769170,2022-11-30 01:46,92.04,1000.14,1001.95,15,0.00,-1.14,-63,1
1669769470,2022-11-30 01:51,92.29,1000.27,1002.07,15,-0.10,-1.20,-64,1
1669769770,2022-11-30 01:56,92.47,1000.19,1001.99,15,-0.17,-1.24,-63,1
1669770070,2022-11-30 02:01,92.68,1000.16,1001.97,15,-0.22,-1.26,-65,1
1669770370,2022-11-30 02:06,92.75,1000.23,1002.03,15,-0.23,-1.26,-63,1
1669770670,2022-11-30 02:11,92.70,1000.24,1002.04,15,-0.19,-1.23,-65,1
1669770970,2022-11-30 02:16,92.66,1000.27,1002.07,15,-0.14,-1.19,-64,1
1669771270,2022-11-30 02:21,92.46,1000.28,1002.09,15,-0.12,-1.20,-63,1
1669771570,2022-11-30 02:26,92.95,1000.28,1002.09,15,-0.27,-1.27,-64,1
1669771871,2022-11-30 02:31,93.45,1000.35,1002.16,15,-0.34,-1.27,-64,1
1669772171,2022-11-30 02:36,93.51,1000.36,1002.17,15,-0.36,-1.28,-64,1
1669772471,2022-11-30 02:41,93.61,1000.33,1002.14,15,-0.34,-1.25,-63,1
1669772771,2022-11-30 02:46,93.69,1000.34,1002.15,15,-0.38,-1.27,-63,1
1669773071,2022-11-30 02:51,93.73,1000.37,1002.17,15,-0.38,-1.27,-63,1
1669773371,2022-11-30 02:56,93.81,1000.26,1002.07,15,-0.35,-1.23,-63,1
1669773671,2022-11-30 03:01,93.92,1000.27,1002.07,15,-0.35,-1.21,-63,1
1669773971,2022-11-30 03:06,93.83,1000.27,1002.08,15,-0.28,-1.15,-64,1
1669774271,2022-11-30 03:11,93.75,1000.37,1002.18,15,-0.20,-1.09,-63,1
1669774571,2022-11-30 03:16,93.67,1000.39,1002.20,15,-0.14,-1.04,-63,1
1669774871,2022-11-30 03:21,93.46,1000.48,1002.28,15,-0.12,-1.05,-63,1
1669775171,2022-11-30 03:26,93.45,1000.49,1002.30,15,-0.31,-1.24,-63,1
1669775471,2022-11-30 03:31,93.80,1000.44,1002.25,15,-0.38,-1.26,-63,1
1669775771,2022-11-30 03:36,93.80,1000.44,1002.25,15,-0.44,-1.32,-62,1
1669776071,2022-11-30 03:41,94.38,1000.43,1002.23,15,-0.47,-1.26,-62,1
1669776372,2022-11-30 03:46,94.42,1000.44,1002.25,15,-0.47,-1.26,-63,1
1669776672,2022-11-30 03:51,95.12,1000.46,1002.27,15,-0.45,-1.14,-63,1
1669776972,2022-11-30 03:56,94.48,1000.55,1002.36,15,-0.36,-1.14,-63,1
1669777272,2022-11-30 04:01,94.22,1000.55,1002.36,15,-0.30,-1.12,-64,1
1669777572,2022-11-30 04:06,94.02,1000.55,1002.36,15,-0.23,-1.08,-63,1
1669777872,2022-11-30 04:11,94.06,1000.58,1002.39,15,-0.26,-1.10,-62,1
1669778172,2022-11-30 04:16,94.01,1000.59,1002.40,15,-0.24,-1.09,-64,1
1669778472,2022-11-30 04:21,93.89,1000.76,1002.56,15,-0.26,-1.13,-62,1
1669778772,2022-11-30 04:26,94.22,1000.75,1002.56,15,-0.50,-1.32,-63,1
1669779072,2022-11-30 04:31,94.74,1000.71,1002.51,15,-0.68,-1.42,-63,1
1669779372,2022-11-30 04:36,95.12,1000.74,1002.55,15,-0.75,-1.44,-63,1
1669779672,2022-11-30 04:41,95.30,1000.78,1002.58,15,-0.78,-1.44,-63,1
1669779972,2022-11-30 04:46,95.10,1000.76,1002.57,15,-0.65,-1.34,-63,1
1669780272,2022-11-30 04:51,95.17,1000.77,1002.57,15,-0.69,-1.37,-63,1
1669780573,2022-11-30 04:56,95.17,1000.83,1002.64,15,-0.64,-1.32,-62,1
1669780873,2022-11-30 05:01,95.02,1000.85,1002.66,15,-0.58,-1.28,-63,1
1669781173,2022-11-30 05:06,94.88,1000.79,1002.60,15,-0.52,-1.24,-63,1
1669781473,2022-11-30 05:11,94.61,1000.80,1002.60,15,-0.44,-1.20,-63,1
1669781773,2022-11-30 05:16,94.41,1000.85,1002.65,15,-0.47,-1.26,-63,1
1669782073,2022-11-30 05:21,94.66,1000.84,1002.65,15,-0.51,-1.26,-64,1
1669782373,2022-11-30 05:26,94.72,1000.83,1002.63,15,-0.52,-1.27,-65,1
1669782673,2022-11-30 05:31,94.77,1000.89,1002.70,15,-0.58,-1.32,-63,1
1669782973,2022-11-30 05:36,94.74,1000.85,1002.66,15,-0.56,-1.30,-62,1
1669783273,2022-11-30 05:41,94.91,1000.88,1002.69,15,-0.63,-1.35,-63,1
1669783574,2022-11-30 05:46,95.02,1000.94,1002.75,15,-0.66,-1.36,-61,1
1669783874,2022-11-30 05:51,95.02,1000.89,1002.70,15,-0.75,-1.45,-62,1
1669784174,2022-11-30 05:56,95.03,1000.91,1002.72,15,-0.75,-1.45,-63,1
1669784474,2022-11-30 06:01,94.98,1000.95,1002.76,15,-0.72,-1.43,-63,1
1669784774,2022-11-30 06:06,94.67,1001.01,1002.82,15,-0.55,-1.30,-64,1
1669785074,2022-11-30 06:11,94.29,1001.04,1002.84,15,-0.43,-1.24,-63,1
1669785374,2022-11-30 06:16,93.97,1001.01,1002.81,15,-0.35,-1.20,-63,1
1669785674,2022-11-30 06:21,93.70,1001.01,1002.82,15,-0.25,-1.14,-62,1
1669785974,2022-11-30 06:26,93.29,1001.04,1002.85,15,-0.30,-1.25,-65,1
1669786275,2022-11-30 06:31,93.06,1001.09,1002.90,15,-0.32,-1.31,-64,1
1669786575,2022-11-30 06:36,93.09,1001.05,1002.85,15,-0.41,-1.39,-64,1
1669786875,2022-11-30 06:41,93.18,1001.10,1002.90,15,-0.44,-1.41,-64,1
1669787175,2022-11-30 06:46,93.23,1001.20,1003.01,15,-0.54,-1.50,-64,1
1669787475,2022-11-30 06:51,93.60,1001.25,1003.06,15,-0.69,-1.60,-65,1
1669787775,2022-11-30 06:56,93.55,1001.20,1003.01,15,-0.67,-1.58,-63,1
1669788075,2022-11-30 07:01,93.51,1001.23,1003.04,15,-0.65,-1.57,-65,1
1669788375,2022-11-30 07:06,93.29,1001.34,1003.15,15,-0.64,-1.59,-64,1
1669788675,2022-11-30 07:11,93.51,1001.40,1003.20,15,-0.64,-1.56,-63,1
1669788975,2022-11-30 07:16,93.29,1001.41,1003.21,15,-0.56,-1.51,-63,1
1669789275,2022-11-30 07:21,93.00,1001.42,1003.23,15,-0.51,-1.50,-65,1
1669789576,2022-11-30 07:26,92.90,1001.41,1003.22,15,-0.59,-1.60,-64,1
1669789876,2022-11-30 07:31,93.00,1001.43,1003.24,15,-0.65,-1.64,-63,1
1669790176,2022-11-30 07:36,93.01,1001.49,1003.29,15,-0.65,-1.64,-63,1
1669790476,2022-11-30 07:41,92.89,1001.70,1003.51,15,-0.65,-1.66,-62,1
1669790776,2022-11-30 07:46,93.06,1001.68,1003.49,15,-0.66,-1.64,-64,1
1669791076,2022-11-30 07:51,92.88,1001.61,1003.42,15,-0.57,-1.58,-64,1
1669791376,2022-11-30 07:56,92.85,1001.62,1003.43,15,-0.61,-1.63,-63,1
1669791676,2022-11-30 08:01,92.70,1001.62,1003.43,15,-0.45,-1.49,-64,1
1669791976,2022-11-30 08:06,92.52,1001.68,1003.49,15,-0.36,-1.43,-63,1
1669792276,2022-11-30 08:11,92.14,1001.76,1003.57,15,-0.26,-1.38,-64,1
1669792576,2022-11-30 08:16,91.85,1001.77,1003.58,15,-0.21,-1.38,-65,1
1669792876,2022-11-30 08:21,91.91,1001.76,1003.57,15,-0.11,-1.27,-63,1
1669793176,2022-11-30 08:26,91.28,1001.87,1003.68,15,0.03,-1.22,-65,1
1669793477,2022-11-30 08:31,91.26,1001.89,1003.69,15,-0.09,-1.35,-63,1
1669793777,2022-11-30 08:36,91.25,1001.89,1003.70,15,-0.09,-1.35,-65,1
1669794077,2022-11-30 08:41,91.27,1001.85,1003.66,15,-0.11,-1.36,-67,1
1669794377,2022-11-30 08:46,91.29,1001.91,1003.72,15,-0.15,-1.40,-66,1
1669794677,2022-11-30 08:51,91.04,1001.94,1003.74,15,-0.14,-1.43,-65,1
1669794977,2022-11-30 08:56,91.34,1001.91,1003.71,15,-0.09,-1.33,-64,1
1669795277,2022-11-30 09:01,91.42,1001.81,1003.62,15,0.03,-1.20,-65,1
1669795577,2022-11-30 09:06,91.11,1001.87,1003.67,15,0.11,-1.17,-64,1
1669795877,2022-11-30 09:11,90.94,1001.82,1003.63,15,0.20,-1.11,-64,1
1669796177,2022-11-30 09:16,90.52,1001.84,1003.65,15,0.22,-1.15,-64,1
1669796477,2022-11-30 09:21,90.50,1001.93,1003.74,15,0.20,-1.17,-64,1
1669796777,2022-11-30 09:26,90.24,1001.99,1003.80,15,0.23,-1.18,-64,1
1669797077,2022-11-30 09:31,90.19,1001.99,1003.80,15,0.21,-1.21,-64,1
1669797377,2022-11-30 09:36,90.45,1001.96,1003.77,15,0.08,-1.30,-64,1
1669797677,2022-11-30 09:41,90.54,1001.92,1003.73,15,0.14,-1.22,-64,1
1669797977,2022-11-30 09:46,90.68,1001.89,1003.70,15,0.24,-1.11,-64,1
1669798279,2022-11-30 09:51,90.54,1001.87,1003.68,15,0.40,-0.97,-64,1
1669798579,2022-11-30 09:56,90.08,1001.84,1003.64,15,0.54,-0.90,-61,1
1669798879,2022-11-30 10:01,89.51,1001.86,1003.67,15,0.61,-0.92,-64,1
1669799179,2022-11-30 10:06,89.36,1001.83,1003.63,15,0.56,-0.99,-64,1
1669799479,2022-11-30 10:11,89.42,1001.85,1003.66,15,0.47,-1.07,-64,1
1669799779,2022-11-30 10:16,89.26,1001.97,1003.77,15,0.37,-1.19,-63,1
1669800079,2022-11-30 10:21,89.92,1001.97,1003.78,15,0.38,-1.08,-62,1
1669800379,2022-11-30 10:26,89.45,1001.95,1003.76,15,0.47,-1.07,-62,1
1669800679,2022-11-30 10:31,89.33,1001.93,1003.74,15,0.47,-1.08,-63,1
1669800979,2022-11-30 10:36,89.12,1002.02,1003.82,15,0.49,-1.10,-63,1
1669801279,2022-11-30 10:41,89.01,1002.03,1003.84,15,0.48,-1.12,-64,1
1669801579,2022-11-30 10:46,88.16,1002.03,1003.84,15,0.43,-1.30,-67,1
1669801879,2022-11-30 10:51,89.05,1002.01,1003.82,15,0.35,-1.24,-62,1
1669802179,2022-11-30 10:56,89.32,1001.98,1003.79,15,0.38,-1.17,-64,1
1669802480,2022-11-30 11:01,89.28,1002.02,1003.83,15,0.46,-1.10,-63,1
1669802780,2022-11-30 11:06,89.31,1002.00,1003.81,15,0.57,-0.99,-63,1
1669803080,2022-11-30 11:11,89.11,1002.04,1003.85,15,0.69,-0.90,-62,1
1669803380,2022-11-30 11:16,88.54,1002.10,1003.91,15,0.74,-0.94,-64,1
1669803680,2022-11-30 11:21,88.18,1002.12,1003.93,15,0.70,-1.03,-62,1
1669803980,2022-11-30 11:26,87.85,1002.16,1003.97,15,0.55,-1.23,-64,1
1669804280,2022-11-30 11:31,88.46,1002.02,1003.83,15,0.39,-1.30,-62,1
1669804580,2022-11-30 11:36,88.69,1002.02,1003.83,15,0.36,-1.29,-63,1
1669804880,2022-11-30 11:41,88.56,1002.03,1003.84,15,0.37,-1.30,-62,1
1669805180,2022-11-30 11:46,88.72,1002.10,1003.91,15,0.38,-1.27,-60,1
1669805480,2022-11-30 11:51,89.22,1002.12,1003.92,15,0.36,-1.21,-62,1
1669805780,2022-11-30 11:56,89.25,1002.05,1003.86,15,0.56,-1.01,-60,1
1669806080,2022-11-30 12:01,88.43,1001.98,1003.79,15,0.70,-0.99,-61,1
1669806380,2022-11-30 12:06,88.16,1001.94,1003.75,15,0.86,-0.88,-62,1
1669806681,2022-11-30 12:11,87.44,1001.99,1003.79,15,0.95,-0.90,-62,1
1669806981,2022-11-30 12:16,86.81,1001.91,1003.72,15,0.78,-1.17,-63,1
1669807281,2022-11-30 12:21,87.15,1001.90,1003.71,15,0.72,-1.17,-65,1
1669807581,2022-11-30 12:26,87.08,1001.91,1003.72,15,0.72,-1.18,-64,1
1669807881,2022-11-30 12:31,87.39,1001.85,1003.66,15,0.80,-1.06,-62,1
1669808181,2022-11-30 12:36,86.79,1001.94,1003.74,15,0.88,-1.07,-62,1
1669808481,2022-11-30 12:41,86.50,1001.97,1003.78,15,0.79,-1.21,-61,1
1669808781,2022-11-30 12:46,87.42,1001.98,1003.78,15,0.84,-1.01,-63,1
1669809081,2022-11-30 12:51,86.92,1001.95,1003.76,15,0.88,-1.05,-60,1
1669809381,2022-11-30 12:56,87.06,1002.03,1003.83,15,0.83,-1.08,-61,1
1669809681,2022-11-30 13:01,86.35,1002.04,1003.85,15,0.83,-1.19,-62,1
1669809981,2022-11-30 13:06,86.71,1002.06,1003.86,15,0.89,-1.08,-61,1
1669810281,2022-11-30 13:11,86.43,1002.01,1003.82,15,0.94,-1.07,-64,1
1669810582,2022-11-30 13:16,86.34,1002.05,1003.86,15,0.94,-1.08,-61,1
1669810882,2022-11-30 13:21,86.34,1002.07,1003.88,15,0.96,-1.06,-64,1
1669811182,2022-11-30 13:26,85.92,1002.06,1003.87,15,0.93,-1.16,-61,1
1669811482,2022-11-30 13:31,86.45,1002.10,1003.90,15,0.93,-1.08,-61,1
1669811782,2022-11-30 13:36,85.83,1002.15,1003.96,15,0.92,-1.18,-64,1
1669812083,2022-11-30 13:41,86.42,1002.17,1003.98,15,0.99,-1.02,-61,1
1669812383,2022-11-30 13:46,85.75,1002.15,1003.96,15,1.02,-1.10,-62,1
1669812683,2022-11-30 13:51,85.91,1002.16,1003.97,15,0.98,-1.11,-63,1
1669812983,2022-11-30 13:56,86.40,1002.19,1004.00,15,1.03,-0.99,-63,1
1669813283,2022-11-30 14:01,86.08,1002.18,1003.99,15,1.09,-0.98,-61,1
1669813583,2022-11-30 14:06,85.66,1002.15,1003.96,15,1.15,-0.98,-63,1
1669813883,2022-11-30 14:11,86.52,1002.15,1003.96,15,1.20,-0.80,-62,1
1669814183,2022-11-30 14:16,85.30,1002.06,1003.87,15,1.22,-0.97,-65,1
1669814483,2022-11-30 14:21,85.87,1002.01,1003.82,15,1.17,-0.93,-62,1
1669814783,2022-11-30 14:26,85.96,1001.95,1003.76,15,1.23,-0.86,-60,1
1669815083,2022-11-30 14:31,85.87,1001.95,1003.76,15,1.23,-0.87,-65,1
1669815383,2022-11-30 14:36,85.42,1001.95,1003.75,15,1.26,-0.92,-65,1
1669815683,2022-11-30 14:41,85.29,1001.99,1003.79,15,1.23,-0.97,-66,1
1669815983,2022-11-30 14:46,85.38,1002.03,1003.84,15,1.17,-1.01,-65,1
1669816284,2022-11-30 14:51,85.40,1002.07,1003.88,15,1.16,-1.02,-61,1
1669816584,2022-11-30 14:56,85.31,1002.12,1003.93,15,1.22,-0.97,-62,1
1669816884,2022-11-30 15:01,85.05,1002.05,1003.86,15,1.13,-1.10,-64,1
1669817184,2022-11-30 15:06,86.06,1002.12,1003.93,15,1.07,-1.00,-63,1
1669817484,2022-11-30 15:11,86.01,1002.07,1003.87,15,1.14,-0.94,-64,1
1669817784,2022-11-30 15:16,85.47,1002.13,1003.93,15,1.20,-0.97,-61,1
1669818084,2022-11-30 15:21,85.57,1002.10,1003.91,15,1.33,-0.82,-64,1
1669818384,2022-11-30 15:26,85.27,1002.06,1003.87,15,1.41,-0.79,-64,1
1669818684,2022-11-30 15:31,85.38,1002.15,1003.96,15,1.37,-0.81,-66,1
1669818984,2022-11-30 15:36,85.39,1002.17,1003.98,15,1.33,-0.85,-63,1
1669819285,2022-11-30 15:41,85.53,1002.19,1004.00,15,1.32,-0.84,-64,1
1669819585,2022-11-30 15:46,85.24,1002.19,1004.00,15,1.37,-0.84,-63,1
1669819886,2022-11-30 15:51,85.75,1002.16,1003.97,15,1.43,-0.70,-65,1
1669820186,2022-11-30 15:56,85.83,1002.16,1003.97,15,1.50,-0.61,-63,1
1669820486,2022-11-30 16:01,85.80,1002.17,1003.98,15,1.58,-0.54,-62,1
1669820786,2022-11-30 16:06,85.02,1002.15,1003.96,15,1.57,-0.68,-62,1
1669821086,2022-11-30 16:11,84.87,1002.21,1004.02,15,1.47,-0.80,-63,1
1669821386,2022-11-30 16:16,85.63,1002.25,1004.06,15,1.32,-0.82,-63,1
1669821686,2022-11-30 16:21,85.24,1002.22,1004.03,15,1.19,-1.01,-62,1
1669821986,2022-11-30 16:26,85.41,1002.24,1004.05,15,1.10,-1.07,-63,1
1669822286,2022-11-30 16:31,85.61,1002.22,1004.02,15,1.08,-1.06,-64,1
1669822586,2022-11-30 16:36,85.75,1002.23,1004.04,15,1.09,-1.03,-63,1
1669822886,2022-11-30 16:41,85.37,1002.23,1004.04,15,1.02,-1.16,-64,1
1669823186,2022-11-30 16:46,85.77,1002.22,1004.03,15,0.92,-1.19,-64,1
1669823486,2022-11-30 16:51,86.45,1002.35,1004.16,15,0.90,-1.11,-63,1
1669823786,2022-11-30 16:56,85.91,1002.27,1004.08,15,0.87,-1.22,-63,1
1669824087,2022-11-30 17:01,85.83,1002.32,1004.13,15,0.76,-1.34,-63,1
1669824387,2022-11-30 17:06,86.17,1002.33,1004.14,15,0.58,-1.47,-63,1
1669824687,2022-11-30 17:11,86.26,1002.42,1004.23,15,0.50,-1.53,-63,1
1669824987,2022-11-30 17:16,86.79,1002.35,1004.15,15,0.47,-1.48,-63,1
1669825287,2022-11-30 17:21,86.80,1002.38,1004.19,15,0.55,-1.40,-63,1
1669825587,2022-11-30 17:26,86.17,1002.41,1004.22,15,0.60,-1.45,-62,1
1669825887,2022-11-30 17:31,86.48,1002.43,1004.24,15,0.59,-1.41,-62,1
1669826187,2022-11-30 17:36,86.49,1002.43,1004.24,15,0.55,-1.44,-65,1
1669826487,2022-11-30 17:41,86.07,1002.48,1004.29,15,0.50,-1.56,-63,1
1669826787,2022-11-30 17:46,86.04,1002.48,1004.29,15,0.42,-1.64,-63,1
1669827087,2022-11-30 17:51,86.30,1002.53,1004.34,15,0.44,-1.58,-65,1
1669827387,2022-11-30 17:56,86.31,1002.54,1004.35,15,0.45,-1.57,-64,1
1669827687,2022-11-30 18:01,86.53,1002.60,1004.41,15,0.39,-1.60,-63,1
1669827987,2022-11-30 18:06,87.23,1002.65,1004.46,15,0.39,-1.49,-63,1
1669828287,2022-11-30 18:11,86.91,1002.71,1004.52,15,0.45,-1.48,-63,1
1669828587,2022-11-30 18:16,86.61,1002.71,1004.51,15,0.46,-1.51,-63,1
1669828888,2022-11-30 18:21,86.61,1002.69,1004.50,15,0.52,-1.46,-63,1
1669829188,2022-11-30 18:26,86.75,1002.73,1004.54,15,0.57,-1.38,-63,1
1669829488,2022-11-30 18:31,86.90,1002.69,1004.50,15,0.60,-1.33,-63,1
1669829788,2022-11-30 18:36,86.78,1002.72,1004.53,15,0.70,-1.25,-63,1
1669830088,2022-11-30 18:41,86.89,1002.71,1004.52,15,0.73,-1.20,-63,1
1669830388,2022-11-30 18:46,86.81,1002.83,1004.63,15,0.75,-1.20,-64,1
1669830688,2022-11-30 18:51,86.93,1002.76,1004.57,15,0.77,-1.16,-62,1
1669830988,2022-11-30 18:56,86.89,1002.78,1004.59,15,0.86,-1.08,-63,1
1669831288,2022-11-30 19:01,86.84,1002.88,1004.68,15,0.91,-1.03,-61,1
1669831588,2022-11-30 19:06,86.95,1002.82,1004.62,15,0.90,-1.03,-64,1
1669831888,2022-11-30 19:11,86.89,1002.82,1004.63,15,0.92,-1.02,-61,1
1669832188,2022-11-30 19:16,86.98,1002.82,1004.63,15,1.01,-0.91,-65,1
1669832488,2022-11-30 19:21,86.67,1002.80,1004.61,15,1.06,-0.91,-61,1
1669832788,2022-11-30 19:26,86.66,1002.86,1004.67,15,1.10,-0.88,-64,1
1669833088,2022-11-30 19:31,86.72,1002.87,1004.67,15,1.01,-0.96,-63,1
1669833389,2022-11-30 19:36,86.51,1002.95,1004.76,15,0.92,-1.08,-61,1
1669833689,2022-11-30 19:41,87.05,1002.88,1004.68,15,0.86,-1.05,-64,1
1669833989,2022-11-30 19:46,87.13,1002.90,1004.71,15,0.84,-1.06,-60,1
1669834289,2022-11-30 19:51,87.43,1002.95,1004.76,15,0.87,-0.98,-63,1
1669834589,2022-11-30 19:56,87.01,1002.95,1004.75,15,0.92,-1.00,-63,1
1669834890,2022-11-30 20:01,87.06,1002.96,1004.77,15,0.89,-1.02,-63,1
1669835190,2022-11-30 20:06,86.96,1003.03,1004.83,15,0.90,-1.03,-63,1
1669835490,2022-11-30 20:11,86.90,1003.04,1004.85,15,0.88,-1.05,-62,1
1669835790,2022-11-30 20:16,87.03,1003.09,1004.89,15,0.91,-1.00,-63,1
1669836090,2022-11-30 20:21,87.08,1003.07,1004.88,15,0.94,-0.97,-64,1
1669836390,2022-11-30 20:26,86.87,1003.07,1004.88,15,0.98,-0.96,-64,1
1669836690,2022-11-30 20:31,87.38,1003.15,1004.96,15,1.02,-0.84,-64,1
1669836990,2022-11-30 20:36,86.83,1003.19,1004.99,15,0.93,-1.02,-65,1
1669837290,2022-11-30 20:41,86.70,1003.12,1004.93,15,0.91,-1.06,-64,1
1669837590,2022-11-30 20:46,87.04,1003.15,1004.95,15,0.98,-0.93,-63,1
1669837890,2022-11-30 20:51,86.87,1003.17,1004.98,15,1.11,-0.83,-65,1
1669838190,2022-11-30 20:56,86.47,1003.19,1005.00,15,1.22,-0.79,-63,1
1669838490,2022-11-30 21:01,86.51,1003.20,1005.01,15,1.28,-0.72,-64,1
1669838791,2022-11-30 21:06,86.42,1003.21,1005.02,15,1.36,-0.66,-64,1
1669839091,2022-11-30 21:11,86.22,1003.24,1005.04,15,1.40,-0.65,-64,1
1669839391,2022-11-30 21:16,86.11,1003.26,1005.07,15,1.46,-0.61,-64,1
1669839691,2022-11-30 21:21,85.66,1003.37,1005.18,15,1.44,-0.70,-64,1
1669839991,2022-11-30 21:26,86.01,1003.33,1005.13,15,1.36,-0.72,-66,1
1669840291,2022-11-30 21:31,86.51,1003.34,1005.15,15,1.45,-0.56,-64,1
1669840591,2022-11-30 21:36,86.14,1003.32,1005.13,15,1.50,-0.56,-64,1
1669840891,2022-11-30 21:41,85.91,1003.36,1005.17,15,1.48,-0.62,-64,1
1669841191,2022-11-30 21:46,86.19,1003.33,1005.14,15,1.46,-0.60,-62,1
1669841491,2022-11-30 21:51,86.30,1003.37,1005.18,15,1.44,-0.60,-64,1
1669841791,2022-11-30 21:56,86.38,1003.35,1005.16,15,1.45,-0.58,-64,1
1669842091,2022-11-30 22:01,86.04,1003.37,1005.17,15,1.47,-0.61,-64,1
1669842391,2022-11-30 22:06,86.32,1003.35,1005.16,15,1.52,-0.52,-64,1
1669842691,2022-11-30 22:11,86.17,1003.30,1005.11,15,1.62,-0.44,-64,1
1669842991,2022-11-30 22:16,85.21,1003.34,1005.14,15,1.60,-0.61,-64,1
1669843292,2022-11-30 22:21,86.30,1003.37,1005.17,15,1.52,-0.52,-64,1
1669843592,2022-11-30 22:26,86.21,1003.32,1005.13,15,1.58,-0.47,-64,1
1669843892,2022-11-30 22:31,86.05,1003.31,1005.12,15,1.61,-0.47,-64,1
1669844192,2022-11-30 22:36,86.29,1003.33,1005.13,15,1.67,-0.37,-64,1
1669844492,2022-11-30 22:41,86.14,1003.30,1005.11,15,1.77,-0.30,-64,1
1669844792,2022-11-30 22:46,85.32,1003.27,1005.07,15,1.80,-0.40,-63,1
1669845092,2022-11-30 22:51,85.66,1003.27,1005.07,15,1.81,-0.34,-63,1
1669845392,2022-11-30 22:56,85.38,1003.24,1005.05,15,1.76,-0.43,-64,1
1669845692,2022-11-30 23:01,85.61,1003.19,1005.00,15,1.78,-0.37,-65,1
1669845992,2022-11-30 23:06,85.33,1003.19,1004.99,15,1.83,-0.37,-64,1
1669846292,2022-11-30 23:11,85.44,1003.19,1005.00,15,1.82,-0.36,-65,1
1669846592,2022-11-30 23:16,84.93,1003.19,1005.00,15,1.81,-0.45,-63,1
1669846892,2022-11-30 23:21,85.16,1003.17,1004.97,15,1.71,-0.51,-64,1
1669847192,2022-11-30 23:26,85.25,1003.11,1004.92,15,1.70,-0.51,-64,1
1669847493,2022-11-30 23:31,85.40,1003.16,1004.97,15,1.63,-0.55,-64,1
1669847794,2022-11-30 23:36,85.84,1003.17,1004.98,15,1.66,-0.45,-64,1
1669848094,2022-11-30 23:41,85.63,1003.12,1004.92,15,1.75,-0.40,-64,1
1669848394,2022-11-30 23:46,84.62,1003.12,1004.93,15,1.73,-0.58,-65,1
1669848694,2022-11-30 23:51,85.28,1003.18,1004.99,15,1.72,-0.49,-65,1
1669848994,2022-11-30 23:56,85.24,1003.13,1004.94,15,1.78,-0.43,-64,1