1669849294,2022-12-01 00:01,85.15,1003.15,1004.96,15,1.81,-0.42,-63,1
1669849594,2022-12-01 00:06,84.91,1003.15,1004.96,15,1.88,-0.39,-63,1
1669849894,2022-12-01 00:11,85.08,1003.21,1005.01,15,1.97,-0.27,-62,1
1669850194,2022-12-01 00:16,84.89,1003.22,1005.02,15,2.02,-0.25,-62,1
1669850494,2022-12-01 00:21,84.71,1003.11,1004.92,15,1.98,-0.32,-61,1
1669850794,2022-12-01 00:26,84.35,1003.03,1004.84,15,1.90,-0.46,-61,1
1669851094,2022-12-01 00:31,84.74,1003.05,1004.86,15,1.89,-0.41,-61,1
1669851395,2022-12-01 00:36,85.09,1003.05,1004.86,15,1.92,-0.32,-64,1
1669851695,2022-12-01 00:41,85.11,1002.97,1004.78,15,1.96,-0.28,-64,1
1669851995,2022-12-01 00:46,84.54,1003.00,1004.80,15,1.99,-0.34,-63,1
1669852295,2022-12-01 00:51,84.80,1002.95,1004.76,15,2.01,-0.28,-65,1
1669852595,2022-12-01 00:56,84.48,1002.92,1004.73,15,1.94,-0.40,-64,1
1669852895,2022-12-01 01:01,84.95,1002.90,1004.71,15,1.87,-0.39,-64,1
1669853195,2022-12-01 01:06,85.11,1002.88,1004.68,15,1.91,-0.33,-62,1
1669853495,2022-12-01 01:11,84.88,1002.92,1004.73,15,1.95,-0.32,-62,1
1669853795,2022-12-01 01:16,84.93,1002.92,1004.73,15,2.01,-0.26,-61,1
1669854095,2022-12-01 01:21,84.95,1002.86,1004.67,15,2.05,-0.22,-62,1
1669854395,2022-12-01 01:26,84.95,1002.85,1004.66,15,2.08,-0.19,-64,1
1669854695,2022-12-01 01:31,84.78,1002.87,1004.68,15,2.14,-0.15,-62,1
1669854995,2022-12-01 01:36,84.92,1002.87,1004.68,15,2.13,-0.14,-63,1
1669855296,2022-12-01 01:41,85.05,1002.83,1004.63,15,2.14,-0.11,-63,1
1669855596,2022-12-01 01:46,85.19,1002.72,1004.53,15,2.18,-0.05,-62,1
1669855896,2022-12-01 01:51,84.85,1002.69,1004.50,15,2.28,-0.00,-62,1
1669856196,2022-12-01 01:56,85.00,1002.72,1004.53,15,2.23,-0.03,-62,1
1669856496,2022-12-01 02:01,83.96,1002.73,1004.53,15,2.17,-0.26,-62,1
1669856796,2022-12-01 02:06,84.50,1002.73,1004.54,15,2.16,-0.18,-63,1
1669857096,2022-12-01 02:11,84.97,1002.72,1004.53,15,2.13,-0.13,-61,1
1669857396,2022-12-01 02:16,84.93,1002.73,1004.54,15,2.18,-0.09,-62,1
1669857696,2022-12-01 02:21,85.04,1002.61,1004.42,15,2.24,-0.01,-63,1
1669857996,2022-12-01 02:26,84.84,1002.59,1004.40,15,2.18,-0.11,-63,1
1669858296,2022-12-01 02:31,84.98,1002.57,1004.38,15,2.19,-0.07,-61,1
1669858596,2022-12-01 02:36,84.90,1002.54,1004.35,15,2.16,-0.11,-61,1
1669858896,2022-12-01 02:41,85.14,1002.52,1004.32,15,2.20,-0.04,-62,1
1669859197,2022-12-01 02:46,85.19,1002.47,1004.28,15,2.20,-0.03,-62,1
1669859497,2022-12-01 02:51,84.71,1002.46,1004.27,15,2.23,-0.08,-63,1
1669859797,2022-12-01 02:56,84.66,1002.49,1004.30,15,2.26,-0.05,-63,1
1669860097,2022-12-01 03:01,84.67,1002.40,1004.20,15,2.30,-0.01,-62,1
1669860397,2022-12-01 03:06,84.63,1002.44,1004.24,15,2.28,-0.04,-62,1
1669860697,2022-12-01 03:11,84.70,1002.45,1004.25,15,2.23,-0.08,-62,1
1669860997,2022-12-01 03:16,84.97,1002.41,1004.22,15,2.24,-0.02,-61,1
1669861297,2022-12-01 03:21,85.03,1002.44,1004.25,15,2.28,0.02,-61,1
1669861597,2022-12-01 03:26,84.92,1002.43,1004.23,15,2.28,0.01,-62,1
1669861897,2022-12-01 03:31,84.92,1002.42,1004.23,15,2.32,0.05,-62,1
1669862197,2022-12-01 03:36,84.99,1002.37,1004.17,15,2.40,0.14,-61,1
1669862497,2022-12-01 03:41,84.82,1002.35,1004.15,15,2.44,0.15,-64,1
1669862797,2022-12-01 03:46,84.83,1002.33,1004.14,15,2.38,0.09,-62,1
1669863097,2022-12-01 03:51,84.76,1002.30,1004.10,15,2.40,0.10,-62,1
1669863398,2022-12-01 03:56,84.83,1002.27,1004.08,15,2.45,0.16,-60,1
1669863698,2022-12-01 04:01,84.92,1002.28,1004.09,15,2.44,0.16,-62,1
1669863998,2022-12-01 04:06,83.87,1002.29,1004.10,15,2.45,0.00,-63,1
1669864298,2022-12-01 04:11,84.92,1002.30,1004.11,15,2.47,0.19,-62,1
1669864598,2022-12-01 04:16,84.99,1002.26,1004.06,15,2.44,0.17,-61,1
1669864898,2022-12-01 04:21,85.19,1002.28,1004.09,15,2.39,0.16,-62,1
1669865198,2022-12-01 04:26,85.63,1002.25,1004.06,15,2.36,0.20,-62,1
1669865498,2022-12-01 04:31,86.02,1002.28,1004.08,15,2.35,0.25,-61,1
1669865798,2022-12-01 04:36,85.76,1002.25,1004.06,15,2.40,0.26,-63,1
1669866098,2022-12-01 04:41,85.88,1002.26,1004.07,15,2.43,0.31,-62,1
1669866398,2022-12-01 04:46,86.18,1002.23,1004.04,15,2.39,0.32,-63,1
1669866698,2022-12-01 04:51,86.62,1002.24,1004.04,15,2.35,0.35,-62,1
1669866998,2022-12-01 04:56,86.49,1002.17,1003.98,15,2.37,0.35,-62,1
1669867298,2022-12-01 05:01,86.78,1002.19,1004.00,15,2.31,0.34,-63,1
1669867598,2022-12-01 05:06,87.05,1002.21,1004.01,15,2.26,0.33,-63,1
1669867898,2022-12-01 05:11,87.27,1002.27,1004.07,15,2.24,0.34,-63,1
1669868198,2022-12-01 05:16,87.57,1002.21,1004.02,15,2.20,0.35,-62,1
1669868499,2022-12-01 05:21,87.63,1002.23,1004.04,15,2.23,0.39,-63,1
1669868799,2022-12-01 05:26,87.81,1002.21,1004.01,15,2.24,0.43,-63,1
1669869099,2022-12-01 05:31,88.19,1002.25,1004.06,15,2.28,0.53,-66,1
1669869399,2022-12-01 05:36,87.68,1002.31,1004.12,15,2.32,0.49,-63,1
1669869699,2022-12-01 05:41,87.75,1002.33,1004.14,15,2.33,0.51,-64,1
1669869999,2022-12-01 05:46,87.88,1002.37,1004.18,15,2.34,0.54,-64,1
1669870299,2022-12-01 05:51,88.04,1002.41,1004.21,15,2.34,0.56,-64,1
1669870599,2022-12-01 05:56,88.23,1002.40,1004.21,15,2.29,0.54,-62,1
1669870899,2022-12-01 06:01,88.56,1002.37,1004.17,15,2.23,0.54,-65,1
1669871199,2022-12-01 06:06,88.75,1002.45,1004.26,15,2.21,0.55,-64,1
1669871499,2022-12-01 06:11,88.82,1002.39,1004.20,15,2.19,0.54,-64,1
1669871799,2022-12-01 06:16,89.50,1002.38,1004.19,15,2.19,0.64,-64,1
1669872099,2022-12-01 06:21,89.70,1002.40,1004.21,15,2.26,0.74,-65,1
1669872399,2022-12-01 06:26,89.34,1002.36,1004.17,15,2.30,0.73,-65,1
1669872699,2022-12-01 06:31,89.90,1002.34,1004.15,15,2.28,0.79,-65,1
1669873000,2022-12-01 06:36,89.72,1002.35,1004.16,15,2.35,0.84,-64,1
1669873300,2022-12-01 06:41,89.20,1002.37,1004.18,15,2.38,0.78,-64,1
1669873600,2022-12-01 06:46,89.15,1002.38,1004.19,15,2.40,0.80,-63,1
1669873900,2022-12-01 06:51,89.18,1002.37,1004.18,15,2.29,0.69,-63,1
1669874200,2022-12-01 06:56,89.30,1002.36,1004.16,15,2.24,0.66,-64,1
1669874500,2022-12-01 07:01,89.51,1002.36,1004.17,15,2.17,0.63,-64,1
1669874800,2022-12-01 07:06,89.40,1002.41,1004.22,15,2.23,0.67,-64,1
1669875100,2022-12-01 07:11,89.25,1002.49,1004.30,15,2.29,0.70,-64,1
1669875400,2022-12-01 07:16,89.27,1002.45,1004.26,15,2.24,0.66,-63,1
1669875700,2022-12-01 07:21,89.30,1002.52,1004.33,15,2.18,0.60,-64,1
1669876000,2022-12-01 07:26,89.38,1002.54,1004.35,15,2.17,0.60,-64,1
1669876300,2022-12-01 07:31,89.42,1002.53,1004.33,15,2.15,0.59,-65,1
1669876600,2022-12-01 07:36,89.50,1002.54,1004.35,15,2.16,0.61,-64,1
1669876901,2022-12-01 07:41,89.34,1002.61,1004.42,15,2.19,0.62,-63,1
1669877201,2022-12-01 07:46,89.18,1002.60,1004.41,15,2.19,0.59,-63,1
1669877501,2022-12-01 07:51,89.23,1002.67,1004.47,15,2.17,0.58,-65,1
1669877801,2022-12-01 07:56,89.38,1002.69,1004.50,15,2.16,0.60,-65,1
1669878101,2022-12-01 08:01,89.21,1002.67,1004.47,15,2.24,0.65,-64,1
1669878401,2022-12-01 08:06,89.22,1002.65,1004.46,15,2.22,0.63,-64,1
1669878701,2022-12-01 08:11,89.18,1002.58,1004.39,15,2.18,0.58,-64,1
1669879001,2022-12-01 08:16,89.20,1002.67,1004.48,15,2.16,0.57,-62,1
1669879301,2022-12-01 08:21,89.28,1002.77,1004.57,15,2.13,0.55,-64,1
1669879601,2022-12-01 08:26,89.28,1002.82,1004.62,15,2.21,0.63,-65,1
1669879901,2022-12-01 08:31,89.10,1002.78,1004.59,15,2.27,0.66,-64,1
1669880201,2022-12-01 08:36,88.75,1002.79,1004.59,15,2.34,0.67,-65,1
1669880501,2022-12-01 08:41,88.66,1002.80,1004.60,15,2.42,0.74,-64,1
1669880801,2022-12-01 08:46,88.57,1002.81,1004.62,15,2.52,0.82,-64,1
1669881102,2022-12-01 08:51,88.29,1002.88,1004.69,15,2.58,0.84,-64,1
1669881402,2022-12-01 08:56,88.05,1002.87,1004.68,15,2.59,0.81,-65,1
1669881702,2022-12-01 09:01,88.09,1002.91,1004.72,15,2.62,0.85,-64,1
1669882002,2022-12-01 09:06,87.87,1002.96,1004.76,15,2.68,0.87,-63,1
1669882302,2022-12-01 09:11,87.78,1002.96,1004.76,15,2.69,0.87,-65,1
1669882602,2022-12-01 09:16,87.50,1002.88,1004.69,15,2.70,0.83,-65,1
1669882902,2022-12-01 09:21,87.49,1002.98,1004.78,15,2.72,0.85,-63,1
1669883202,2022-12-01 09:26,87.15,1002.98,1004.79,15,2.66,0.74,-63,1
1669883502,2022-12-01 09:31,87.56,1003.08,1004.88,15,2.68,0.82,-65,1
1669883802,2022-12-01 09:36,86.96,1003.08,1004.88,15,2.76,0.81,-63,1
1669884103,2022-12-01 09:41,87.24,1003.08,1004.89,15,2.79,0.88,-64,1
1669884403,2022-12-01 09:46,87.06,1003.14,1004.95,15,2.87,0.93,-64,1
1669884703,2022-12-01 09:51,86.62,1003.17,1004.97,15,2.93,0.92,-64,1
1669885003,2022-12-01 09:56,86.45,1003.08,1004.89,15,2.91,0.87,-64,1
1669885303,2022-12-01 10:01,86.04,1003.17,1004.97,15,2.85,0.75,-64,1
1669885603,2022-12-01 10:06,86.16,1003.16,1004.97,15,2.82,0.74,-65,1
1669885903,2022-12-01 10:11,86.47,1003.08,1004.89,15,2.77,0.74,-64,1
1669886203,2022-12-01 10:16,86.28,1003.02,1004.82,15,2.75,0.69,-63,1
1669886503,2022-12-01 10:21,86.30,1002.93,1004.74,15,2.70,0.64,-64,1
1669886803,2022-12-01 10:26,86.81,1002.87,1004.68,15,2.62,0.65,-63,1
1669887103,2022-12-01 10:31,86.67,1002.82,1004.62,15,2.69,0.69,-64,1
1669887403,2022-12-01 10:36,86.59,1002.80,1004.61,15,2.79,0.78,-63,1
1669887704,2022-12-01 10:41,86.36,1002.80,1004.60,15,2.91,0.86,-63,1
1669888004,2022-12-01 10:46,85.55,1002.79,1004.59,15,3.10,0.91,-63,1
1669888304,2022-12-01 10:51,84.98,1002.63,1004.44,15,3.22,0.94,-64,1
1669888604,2022-12-01 10:56,84.69,1002.66,1004.47,15,3.37,1.04,-65,1
1669888904,2022-12-01 11:01,83.84,1002.59,1004.40,15,3.46,0.99,-64,1
1669889204,2022-12-01 11:06,83.75,1002.57,1004.38,15,3.47,0.98,-65,1
1669889504,2022-12-01 11:11,83.65,1002.57,1004.38,15,3.46,0.96,-64,1
1669889804,2022-12-01 11:16,83.57,1002.53,1004.34,15,3.37,0.85,-64,1
1669890104,2022-12-01 11:21,83.69,1002.60,1004.41,15,3.43,0.93,-65,1
1669890404,2022-12-01 11:26,83.09,1002.57,1004.38,15,3.47,0.87,-64,1
1669890704,2022-12-01 11:31,83.01,1002.50,1004.31,15,3.41,0.80,-64,1
1669891004,2022-12-01 11:36,83.52,1002.49,1004.30,15,3.41,0.89,-64,1
1669891304,2022-12-01 11:41,83.43,1002.46,1004.27,15,3.38,0.84,-64,1
1669891604,2022-12-01 11:46,84.00,1002.36,1004.17,15,3.27,0.83,-65,1
1669891904,2022-12-01 11:51,84.32,1002.33,1004.14,15,3.27,0.88,-63,1
1669892205,2022-12-01 11:56,84.21,1002.30,1004.10,15,3.24,0.83,-64,1
1669892505,2022-12-01 12:01,84.47,1002.22,1004.02,15,3.19,0.83,-64,1
1669892805,2022-12-01 12:06,84.14,1002.22,1004.03,15,3.20,0.78,-63,1
1669893105,2022-12-01 12:11,84.76,1002.25,1004.06,15,3.08,0.77,-62,1
1669893405,2022-12-01 12:16,85.04,1002.28,1004.08,15,2.96,0.70,-64,1
1669893705,2022-12-01 12:21,85.43,1002.21,1004.01,15,2.84,0.64,-64,1
1669894005,2022-12-01 12:26,85.77,1002.17,1003.98,15,2.86,0.71,-64,1
1669894305,2022-12-01 12:31,85.71,1002.18,1003.99,15,2.86,0.70,-64,1
1669894605,2022-12-01 12:36,85.57,1002.19,1004.00,15,2.86,0.68,-63,1
1669894905,2022-12-01 12:41,85.83,1002.19,1004.00,15,2.78,0.65,-62,1
1669895205,2022-12-01 12:46,85.90,1002.22,1004.03,15,2.80,0.68,-66,1
1669895505,2022-12-01 12:51,85.83,1002.19,1004.00,15,2.78,0.65,-63,1
1669895805,2022-12-01 12:56,86.14,1002.12,1003.93,15,2.79,0.71,-64,1
1669896105,2022-12-01 13:01,85.97,1002.10,1003.91,15,2.80,0.69,-64,1
1669896405,2022-12-01 13:06,85.92,1002.14,1003.95,15,2.82,0.70,-64,1
1669896706,2022-12-01 13:11,85.69,1002.12,1003.93,15,2.80,0.64,-64,1
1669897006,2022-12-01 13:16,85.80,1002.11,1003.91,15,2.76,0.62,-64,1
1669897306,2022-12-01 13:21,86.04,1002.15,1003.95,15,2.71,0.61,-64,1
1669897606,2022-12-01 13:26,85.88,1002.13,1003.93,15,2.72,0.59,-64,1
1669897906,2022-12-01 13:31,85.96,1002.09,1003.89,15,2.75,0.64,-64,1
1669898206,2022-12-01 13:36,85.83,1002.10,1003.91,15,2.73,0.60,-64,1
1669898506,2022-12-01 13:41,85.88,1002.06,1003.87,15,2.67,0.54,-67,1
1669898806,2022-12-01 13:46,85.92,1002.01,1003.82,15,2.66,0.54,-64,1
1669899106,2022-12-01 13:51,85.78,1002.01,1003.82,15,2.63,0.49,-65,1
1669899406,2022-12-01 13:56,86.03,1002.04,1003.85,15,2.69,0.59,-64,1
1669899706,2022-12-01 14:01,85.72,1002.06,1003.86,15,2.70,0.55,-64,1
1669900007,2022-12-01 14:06,85.80,1002.03,1003.84,15,2.70,0.56,-65,1
1669900307,2022-12-01 14:11,85.64,1002.04,1003.85,15,2.65,0.49,-64,1
1669900607,2022-12-01 14:16,86.30,1002.04,1003.85,15,2.61,0.55,-65,1
1669900907,2022-12-01 14:21,86.00,1002.04,1003.85,15,2.63,0.53,-66,1
1669901207,2022-12-01 14:26,86.45,1001.99,1003.79,15,2.65,0.62,-66,1
1669901507,2022-12-01 14:31,86.18,1002.01,1003.82,15,2.70,0.62,-64,1
1669901807,2022-12-01 14:36,85.81,1001.98,1003.79,15,2.74,0.60,-64,1
1669902107,2022-12-01 14:41,85.91,1002.02,1003.83,15,2.71,0.59,-64,1
1669902408,2022-12-01 14:46,85.94,1001.97,1003.78,15,2.66,0.55,-65,1
1669902708,2022-12-01 14:51,86.01,1001.93,1003.74,15,2.56,0.46,-64,1
1669903008,2022-12-01 14:56,86.34,1001.94,1003.75,15,2.53,0.48,-64,1
1669903308,2022-12-01 15:01,85.76,1002.02,1003.83,15,2.53,0.39,-63,1
1669903608,2022-12-01 15:06,84.58,1002.02,1003.83,15,2.41,0.08,-65,1
1669903908,2022-12-01 15:11,84.08,1002.03,1003.84,15,2.32,-0.09,-64,1
1669904208,2022-12-01 15:16,83.85,1001.99,1003.80,15,2.35,-0.10,-64,1
1669904508,2022-12-01 15:21,84.81,1002.01,1003.82,15,2.38,0.09,-66,1
1669904808,2022-12-01 15:26,85.14,1002.00,1003.81,15,2.44,0.20,-64,1
1669905108,2022-12-01 15:31,85.45,1001.97,1003.78,15,2.47,0.28,-65,1
1669905408,2022-12-01 15:36,83.84,1001.91,1003.72,15,2.43,-0.02,-65,1
1669905708,2022-12-01 15:41,84.33,1001.98,1003.78,15,2.43,0.06,-65,1
1669906008,2022-12-01 15:46,84.93,1001.93,1003.74,15,2.42,0.15,-65,1
1669906308,2022-12-01 15:51,85.26,1001.95,1003.76,15,2.43,0.21,-61,1
1669906608,2022-12-01 15:56,85.15,1001.89,1003.70,15,2.48,0.24,-62,1
1669906909,2022-12-01 16:01,84.85,1001.89,1003.70,15,2.46,0.17,-60,1
1669907209,2022-12-01 16:06,85.15,1001.94,1003.75,15,2.42,0.18,-61,1
1669907509,2022-12-01 16:11,85.53,1001.84,1003.65,15,2.37,0.19,-61,1
1669907809,2022-12-01 16:16,85.79,1001.83,1003.64,15,2.28,0.15,-63,1
1669908109,2022-12-01 16:21,85.95,1001.84,1003.65,15,2.29,0.18,-63,1
1669908409,2022-12-01 16:26,85.91,1001.83,1003.64,15,2.33,0.22,-64,1
1669908709,2022-12-01 16:31,85.95,1001.84,1003.65,15,2.37,0.26,-63,1
1669909009,2022-12-01 16:36,85.71,1001.81,1003.62,15,2.37,0.22,-60,1
1669909309,2022-12-01 16:41,85.95,1001.79,1003.60,15,2.33,0.22,-65,1
1669909610,2022-12-01 16:46,86.05,1001.81,1003.62,15,2.31,0.22,-64,1
1669909910,2022-12-01 16:51,86.07,1001.77,1003.58,15,2.24,0.15,-64,1
1669910210,2022-12-01 16:56,86.03,1001.80,1003.60,15,2.18,0.09,-62,1
1669910510,2022-12-01 17:01,86.47,1001.80,1003.60,15,2.10,0.08,-63,1
1669910810,2022-12-01 17:06,86.53,1001.83,1003.63,15,2.10,0.09,-62,1
1669911110,2022-12-01 17:11,86.66,1001.83,1003.64,15,2.11,0.12,-61,1
1669911410,2022-12-01 17:16,86.86,1001.84,1003.65,15,2.07,0.11,-61,1
1669911710,2022-12-01 17:21,86.78,1001.80,1003.61,15,2.09,0.12,-62,1
1669912010,2022-12-01 17:26,86.37,1001.82,1003.62,15,2.07,0.03,-61,1
1669912310,2022-12-01 17:31,86.72,1001.73,1003.53,15,2.11,0.13,-61,1
1669912610,2022-12-01 17:36,86.41,1001.73,1003.54,15,2.17,0.14,-62,1
1669912910,2022-12-01 17:41,86.41,1001.75,1003.56,15,2.16,0.13,-62,1
1669913211,2022-12-01 17:46,86.57,1001.70,1003.51,15,2.18,0.17,-61,1
1669913511,2022-12-01 17:51,86.11,1001.71,1003.52,15,2.05,-0.03,-58,1
1669913811,2022-12-01 17:56,86.25,1001.71,1003.52,15,1.97,-0.08,-62,1
1669914111,2022-12-01 18:01,85.59,1001.66,1003.47,15,1.96,-0.20,-63,1
1669914411,2022-12-01 18:06,84.94,1001.67,1003.48,15,1.89,-0.37,-61,1
1669914711,2022-12-01 18:11,85.53,1001.67,1003.48,15,1.73,-0.43,-61,1
1669915011,2022-12-01 18:16,85.71,1001.68,1003.48,15,1.75,-0.39,-61,1
1669915311,2022-12-01 18:21,85.87,1001.66,1003.47,15,1.67,-0.44,-61,1
1669915611,2022-12-01 18:26,86.17,1001.64,1003.44,15,1.62,-0.44,-61,1
1669915911,2022-12-01 18:31,86.32,1001.65,1003.46,15,1.62,-0.42,-61,1
1669916211,2022-12-01 18:36,86.32,1001.67,1003.48,15,1.63,-0.41,-62,1
1669916511,2022-12-01 18:41,86.29,1001.65,1003.46,15,1.56,-0.48,-61,1
1669916811,2022-12-01 18:46,86.42,1001.67,1003.48,15,1.49,-0.53,-62,1
1669917111,2022-12-01 18:51,86.26,1001.58,1003.39,15,1.43,-0.61,-63,1
1669917412,2022-12-01 18:56,86.40,1001.56,1003.37,15,1.35,-0.67,-64,1
1669917712,2022-12-01 19:01,86.15,1001.58,1003.39,15,1.27,-0.79,-65,1
1669918012,2022-12-01 19:06,86.45,1001.63,1003.44,15,1.29,-0.72,-63,1
1669918312,2022-12-01 19:11,86.27,1001.65,1003.46,15,1.32,-0.72,-65,1
1669918612,2022-12-01 19:16,86.22,1001.68,1003.49,15,1.36,-0.69,-64,1
1669918912,2022-12-01 19:21,85.69,1001.65,1003.46,15,1.29,-0.84,-63,1
1669919212,2022-12-01 19:26,85.91,1001.65,1003.46,15,1.28,-0.82,-62,1
1669919512,2022-12-01 19:31,86.00,1001.67,1003.48,15,1.33,-0.75,-62,1
1669919813,2022-12-01 19:36,86.24,1001.72,1003.53,15,1.44,-0.61,-62,1
1669920113,2022-12-01 19:41,85.92,1001.68,1003.49,15,1.55,-0.55,-63,1
1669920413,2022-12-01 19:46,85.68,1001.66,1003.47,15,1.65,-0.49,-62,1
1669920713,2022-12-01 19:51,85.45,1001.63,1003.44,15,1.66,-0.52,-62,1
1669921013,2022-12-01 19:56,85.30,1001.67,1003.48,15,1.64,-0.56,-63,1
1669921313,2022-12-01 20:01,84.96,1001.66,1003.47,15,1.55,-0.70,-63,1
1669921614,2022-12-01 20:06,84.93,1001.67,1003.48,15,1.50,-0.76,-63,1
1669921914,2022-12-01 20:11,85.24,1001.69,1003.49,15,1.47,-0.74,-62,1
1669922214,2022-12-01 20:16,85.17,1001.66,1003.47,15,1.44,-0.78,-62,1
1669922514,2022-12-01 20:21,85.42,1001.74,1003.55,15,1.35,-0.83,-62,1
1669922814,2022-12-01 20:26,85.19,1001.66,1003.47,15,1.21,-1.00,-62,1
1669923114,2022-12-01 20:31,85.99,1001.69,1003.50,15,1.16,-0.92,-62,1
1669923414,2022-12-01 20:36,85.45,1001.72,1003.53,15,1.20,-0.97,-62,1
1669923714,2022-12-01 20:41,85.50,1001.71,1003.52,15,1.13,-1.03,-63,1
1669924014,2022-12-01 20:46,85.08,1001.69,1003.49,15,1.00,-1.23,-61,1
1669924314,2022-12-01 20:51,85.67,1001.66,1003.46,15,0.89,-1.24,-63,1
1669924614,2022-12-01 20:56,85.90,1001.64,1003.45,15,0.87,-1.22,-62,1
1669924914,2022-12-01 21:01,85.87,1001.62,1003.43,15,0.91,-1.19,-61,1
1669925214,2022-12-01 21:06,85.58,1001.65,1003.45,15,0.94,-1.21,-69,1
1669925514,2022-12-01 21:11,85.27,1001.63,1003.44,15,0.89,-1.30,-62,1
1669925815,2022-12-01 21:16,84.96,1001.69,1003.49,15,0.85,-1.39,-63,1
1669926115,2022-12-01 21:21,84.81,1001.72,1003.53,15,0.74,-1.52,-61,1
1669926415,2022-12-01 21:26,85.41,1001.68,1003.48,15,0.65,-1.52,-62,1
1669926715,2022-12-01 21:31,85.52,1001.68,1003.48,15,0.68,-1.47,-62,1
1669927015,2022-12-01 21:36,85.37,1001.68,1003.49,15,0.72,-1.46,-64,1
1669927315,2022-12-01 21:41,84.77,1001.70,1003.50,15,0.74,-1.53,-64,1
1669927615,2022-12-01 21:46,85.11,1001.75,1003.56,15,0.69,-1.53,-64,1
1669927915,2022-12-01 21:51,84.78,1001.70,1003.51,15,0.63,-1.64,-64,1
1669928215,2022-12-01 21:56,84.51,1001.70,1003.50,15,0.63,-1.68,-64,1
1669928515,2022-12-01 22:01,84.47,1001.70,1003.51,15,0.48,-1.83,-63,1
1669928815,2022-12-01 22:06,85.03,1001.71,1003.51,15,0.47,-1.75,-63,1
1669929115,2022-12-01 22:11,84.62,1001.69,1003.50,15,0.51,-1.78,-63,1
1669929415,2022-12-01 22:16,83.94,1001.66,1003.47,15,0.54,-1.86,-63,1
1669929715,2022-12-01 22:21,83.72,1001.69,1003.49,15,0.56,-1.88,-62,1
1669930015,2022-12-01 22:26,83.92,1001.69,1003.50,15,0.56,-1.84,-63,1
1669930316,2022-12-01 22:31,84.31,1001.67,1003.48,15,0.63,-1.71,-62,1
1669930616,2022-12-01 22:36,83.93,1001.66,1003.47,15,0.69,-1.71,-62,1
1669930916,2022-12-01 22:41,83.73,1001.62,1003.43,15,0.68,-1.76,-62,1
1669931216,2022-12-01 22:46,84.02,1001.65,1003.46,15,0.71,-1.68,-62,1
1669931516,2022-12-01 22:51,84.06,1001.60,1003.41,15,0.70,-1.68,-62,1
1669931816,2022-12-01 22:56,83.55,1001.53,1003.34,15,0.62,-1.84,-62,1
1669932116,2022-12-01 23:01,84.21,1001.52,1003.33,15,0.57,-1.79,-63,1
1669932416,2022-12-01 23:06,83.81,1001.51,1003.32,15,0.55,-1.87,-62,1
1669932716,2022-12-01 23:11,83.68,1001.48,1003.28,15,0.59,-1.85,-62,1
1669933016,2022-12-01 23:16,83.85,1001.49,1003.30,15,0.61,-1.81,-62,1
1669933316,2022-12-01 23:21,83.94,1001.48,1003.28,15,0.63,-1.77,-62,1
1669933616,2022-12-01 23:26,84.00,1001.51,1003.31,15,0.64,-1.75,-63,1
1669933916,2022-12-01 23:31,83.92,1001.44,1003.25,15,0.64,-1.77,-65,1
1669934216,2022-12-01 23:36,84.51,1001.41,1003.22,15,0.61,-1.70,-63,1
1669934517,2022-12-01 23:41,84.59,1001.36,1003.16,15,0.58,-1.72,-63,1
1669934817,2022-12-01 23:46,84.50,1001.38,1003.19,15,0.57,-1.74,-63,1
1669935117,2022-12-01 23:51,84.49,1001.35,1003.15,15,0.53,-1.78,-63,1
1669935417,2022-12-01 23:56,84.61,1001.42,1003.23,15,0.55,-1.74,-63,1