1669935717,2022-12-02 00:01,84.38,1001.43,1003.24,15,0.47,-1.86,-63,1
1669936018,2022-12-02 00:06,84.38,1001.37,1003.18,15,0.37,-1.96,-62,1
1669936318,2022-12-02 00:11,84.40,1001.37,1003.17,15,0.39,-1.93,-60,1
1669936618,2022-12-02 00:16,84.47,1001.37,1003.17,15,0.36,-1.95,-62,1
1669936918,2022-12-02 00:21,84.42,1001.36,1003.17,15,0.33,-1.99,-62,1
1669937218,2022-12-02 00:26,84.61,1001.25,1003.06,15,0.19,-2.10,-62,1
1669937518,2022-12-02 00:31,84.99,1001.16,1002.97,15,0.17,-2.06,-62,1
1669937818,2022-12-02 00:36,85.10,1001.22,1003.02,15,0.12,-2.09,-59,1
1669938118,2022-12-02 00:41,85.08,1001.24,1003.05,15,0.09,-2.12,-60,1
1669938418,2022-12-02 00:46,85.27,1001.19,1003.00,15,0.12,-2.06,-62,1
1669938718,2022-12-02 00:51,85.16,1001.16,1002.97,15,0.14,-2.06,-60,1
1669939019,2022-12-02 00:56,85.15,1001.14,1002.95,15,0.21,-1.99,-61,1
1669939319,2022-12-02 01:01,84.61,1001.20,1003.01,15,0.25,-2.04,-60,1
1669939619,2022-12-02 01:06,84.80,1001.16,1002.97,15,0.16,-2.10,-60,1
1669939919,2022-12-02 01:11,85.00,1001.13,1002.94,15,0.20,-2.02,-62,1
1669940219,2022-12-02 01:16,84.67,1001.14,1002.94,15,0.11,-2.17,-63,1
1669940519,2022-12-02 01:21,85.00,1001.14,1002.95,15,0.07,-2.15,-62,1
1669940819,2022-12-02 01:26,85.29,1001.17,1002.98,15,0.14,-2.04,-63,1
1669941119,2022-12-02 01:31,85.39,1001.12,1002.92,15,0.21,-1.95,-62,1
1669941419,2022-12-02 01:36,84.83,1001.16,1002.96,15,0.25,-2.00,-62,1
1669941719,2022-12-02 01:41,84.55,1001.14,1002.94,15,0.30,-2.00,-62,1
1669942019,2022-12-02 01:46,84.45,1001.17,1002.97,15,0.31,-2.01,-63,1
1669942319,2022-12-02 01:51,84.52,1001.17,1002.98,15,0.32,-1.98,-62,1
1669942619,2022-12-02 01:56,84.19,1001.16,1002.96,15,0.24,-2.12,-61,1
1669942919,2022-12-02 02:01,84.58,1001.14,1002.95,15,0.16,-2.13,-60,1
1669943220,2022-12-02 02:07,84.71,1001.13,1002.94,15,0.14,-2.13,-62,1
1669943520,2022-12-02 02:12,84.64,1001.09,1002.90,15,0.10,-2.18,-62,1
1669943820,2022-12-02 02:17,84.59,1001.07,1002.87,15,0.05,-2.24,-62,1
1669944120,2022-12-02 02:22,84.51,1001.10,1002.91,15,0.02,-2.28,-62,1
1669944420,2022-12-02 02:27,84.46,1001.09,1002.89,15,-0.02,-2.33,-62,1
1669944720,2022-12-02 02:32,84.55,1000.98,1002.78,15,-0.04,-2.33,-62,1
1669945020,2022-12-02 02:37,85.00,1000.97,1002.78,15,-0.11,-2.33,-61,1
1669945320,2022-12-02 02:42,85.04,1001.00,1002.81,15,-0.15,-2.36,-62,1
1669945620,2022-12-02 02:47,84.80,1000.89,1002.70,15,-0.12,-2.37,-64,1
1669945920,2022-12-02 02:52,84.70,1000.79,1002.60,15,-0.11,-2.38,-60,1
1669946220,2022-12-02 02:57,84.84,1000.80,1002.61,15,-0.10,-2.35,-60,1
1669946520,2022-12-02 03:02,85.02,1000.74,1002.55,15,-0.08,-2.30,-59,1
1669946820,2022-12-02 03:07,84.92,1000.72,1002.53,15,-0.06,-2.29,-61,1
1669947121,2022-12-02 03:12,85.20,1000.67,1002.47,15,-0.07,-2.26,-62,1
1669947421,2022-12-02 03:17,84.33,1000.60,1002.41,15,-0.12,-2.45,-62,1
1669947721,2022-12-02 03:22,84.47,1000.59,1002.40,15,-0.19,-2.49,-60,1
1669948021,2022-12-02 03:27,84.58,1000.60,1002.41,15,-0.19,-2.48,-61,1
1669948321,2022-12-02 03:32,84.76,1000.64,1002.45,15,-0.19,-2.45,-61,1
1669948621,2022-12-02 03:37,84.69,1000.64,1002.45,15,-0.28,-2.55,-61,1
1669948921,2022-12-02 03:42,84.36,1000.71,1002.52,15,-0.38,-2.70,-61,1
1669949221,2022-12-02 03:47,84.56,1000.75,1002.56,15,-0.39,-2.67,-61,1
1669949521,2022-12-02 03:52,84.25,1000.72,1002.52,15,-0.39,-2.72,-61,1
1669949821,2022-12-02 03:57,84.08,1000.72,1002.53,15,-0.53,-2.89,-61,1
1669950121,2022-12-02 04:02,83.88,1000.73,1002.53,15,-0.60,-2.99,-61,1
1669950421,2022-12-02 04:07,84.48,1000.68,1002.48,15,-0.73,-3.02,-62,1
1669950721,2022-12-02 04:12,84.73,1000.69,1002.50,15,-0.64,-2.89,-62,1
1669951021,2022-12-02 04:17,85.30,1000.74,1002.55,15,-0.59,-2.75,-61,1
1669951321,2022-12-02 04:22,85.05,1000.72,1002.52,15,-0.51,-2.71,-61,1
1669951621,2022-12-02 04:27,84.89,1000.67,1002.47,15,-0.43,-2.66,-61,1
1669951922,2022-12-02 04:32,84.82,1000.60,1002.41,15,-0.44,-2.68,-61,1
1669952222,2022-12-02 04:37,84.76,1000.64,1002.44,15,-0.44,-2.69,-62,1
1669952522,2022-12-02 04:42,84.12,1000.60,1002.40,15,-0.65,-3.00,-61,1
1669952822,2022-12-02 04:47,85.23,1000.49,1002.30,15,-0.76,-2.93,-61,1
1669953122,2022-12-02 04:52,85.26,1000.47,1002.27,15,-0.77,-2.94,-62,1
1669953422,2022-12-02 04:57,85.45,1000.46,1002.26,15,-0.79,-2.93,-61,1
1669953722,2022-12-02 05:02,85.47,1000.48,1002.29,15,-0.78,-2.91,-61,1
1669954022,2022-12-02 05:07,85.75,1000.46,1002.27,15,-0.70,-2.79,-61,1
1669954322,2022-12-02 05:12,85.58,1000.50,1002.30,15,-0.63,-2.75,-63,1
1669954622,2022-12-02 05:17,85.48,1000.48,1002.29,15,-0.60,-2.74,-63,1
1669954922,2022-12-02 05:22,86.68,1000.46,1002.26,15,-0.64,-2.59,-55,1
1669955222,2022-12-02 05:27,87.33,1000.44,1002.25,15,-0.58,-2.43,-58,1
1669955522,2022-12-02 05:32,85.56,1000.49,1002.30,15,-0.59,-2.71,-62,1
1669955822,2022-12-02 05:37,85.64,1000.38,1002.19,15,-0.70,-2.81,-63,1
1669956123,2022-12-02 05:42,85.71,1000.50,1002.31,15,-0.60,-2.70,-63,1
1669956423,2022-12-02 05:47,85.34,1000.47,1002.27,15,-0.58,-2.74,-63,1
1669956723,2022-12-02 05:52,85.27,1000.48,1002.29,15,-0.59,-2.76,-61,1
1669957023,2022-12-02 05:57,85.04,1000.45,1002.26,15,-0.72,-2.92,-63,1
1669957323,2022-12-02 06:02,85.36,1000.50,1002.31,15,-0.92,-3.07,-63,1
1669957623,2022-12-02 06:07,85.27,1000.52,1002.33,15,-0.97,-3.13,-63,1
1669957923,2022-12-02 06:12,85.16,1000.56,1002.36,15,-1.13,-3.31,-64,1
1669958223,2022-12-02 06:17,85.98,1000.53,1002.34,15,-1.17,-3.22,-63,1
1669958523,2022-12-02 06:22,86.36,1000.61,1002.42,15,-1.05,-3.04,-62,1
1669958824,2022-12-02 06:27,86.67,1000.66,1002.47,15,-0.96,-2.90,-62,1
1669959124,2022-12-02 06:32,85.96,1000.64,1002.44,15,-0.93,-2.98,-63,1
1669959424,2022-12-02 06:37,85.28,1000.68,1002.48,15,-0.87,-3.03,-64,1
1669959724,2022-12-02 06:42,85.16,1000.70,1002.50,15,-0.84,-3.02,-63,1
1669960024,2022-12-02 06:47,84.64,1000.68,1002.49,15,-0.86,-3.12,-63,1
1669960324,2022-12-02 06:52,84.64,1000.74,1002.55,15,-0.92,-3.18,-64,1
1669960624,2022-12-02 06:57,84.81,1000.76,1002.57,15,-0.98,-3.21,-63,1
1669960924,2022-12-02 07:02,84.85,1000.77,1002.58,15,-1.03,-3.26,-64,1
1669961224,2022-12-02 07:07,85.31,1000.78,1002.59,15,-1.08,-3.23,-65,1
1669961524,2022-12-02 07:12,85.35,1000.78,1002.58,15,-1.12,-3.27,-63,1
1669961824,2022-12-02 07:17,85.51,1000.76,1002.57,15,-1.14,-3.26,-64,1
1669962124,2022-12-02 07:22,85.56,1000.77,1002.58,15,-1.23,-3.34,-64,1
1669962424,2022-12-02 07:27,85.73,1000.79,1002.60,15,-1.28,-3.37,-64,1
1669962724,2022-12-02 07:32,85.86,1000.87,1002.68,15,-1.27,-3.33,-64,1
1669963025,2022-12-02 07:37,85.98,1000.86,1002.67,15,-1.27,-3.32,-64,1
1669963325,2022-12-02 07:42,86.14,1000.91,1002.72,15,-1.26,-3.28,-64,1
1669963625,2022-12-02 07:47,85.59,1000.95,1002.76,15,-1.12,-3.23,-64,1
1669963925,2022-12-02 07:52,85.39,1000.96,1002.76,15,-1.13,-3.27,-64,1
1669964225,2022-12-02 07:57,85.34,1001.00,1002.81,15,-1.10,-3.25,-65,1
1669964525,2022-12-02 08:02,85.27,1001.02,1002.82,15,-1.03,-3.19,-63,1
1669964825,2022-12-02 08:07,85.24,1000.98,1002.78,15,-1.11,-3.27,-62,1
1669965125,2022-12-02 08:12,85.13,1000.99,1002.80,15,-1.08,-3.26,-63,1
1669965425,2022-12-02 08:17,85.04,1000.98,1002.79,15,-1.12,-3.31,-64,1
1669965725,2022-12-02 08:22,85.14,1000.94,1002.75,15,-1.19,-3.37,-64,1
1669966025,2022-12-02 08:27,85.51,1000.99,1002.80,15,-1.34,-3.46,-64,1
1669966325,2022-12-02 08:32,85.62,1001.05,1002.85,15,-1.28,-3.38,-65,1
1669966625,2022-12-02 08:37,85.61,1001.08,1002.89,15,-1.27,-3.37,-64,1
1669966925,2022-12-02 08:42,85.44,1001.08,1002.89,15,-1.30,-3.43,-64,1
1669967225,2022-12-02 08:47,85.54,1001.05,1002.86,15,-1.39,-3.50,-64,1
1669967525,2022-12-02 08:52,85.60,1001.12,1002.92,15,-1.47,-3.57,-64,1
1669967826,2022-12-02 08:57,85.45,1001.15,1002.96,15,-1.60,-3.72,-64,1
1669968126,2022-12-02 09:02,86.17,1001.23,1003.04,15,-1.62,-3.63,-64,1
1669968426,2022-12-02 09:07,86.29,1001.18,1002.99,15,-1.51,-3.50,-64,1
1669968726,2022-12-02 09:12,85.97,1001.09,1002.89,15,-1.37,-3.42,-64,1
1669969026,2022-12-02 09:17,85.75,1001.04,1002.85,15,-1.35,-3.43,-64,1
1669969326,2022-12-02 09:22,85.66,1000.98,1002.79,15,-1.29,-3.39,-64,1
1669969626,2022-12-02 09:27,85.25,1000.96,1002.77,15,-1.23,-3.39,-64,1
1669969926,2022-12-02 09:32,84.63,1000.99,1002.80,15,-1.21,-3.47,-64,1
1669970226,2022-12-02 09:37,84.99,1001.03,1002.83,15,-1.31,-3.51,-65,1
1669970526,2022-12-02 09:42,85.35,1001.02,1002.83,15,-1.34,-3.48,-64,1
1669970826,2022-12-02 09:47,85.31,1001.04,1002.85,15,-1.42,-3.57,-65,1
1669971126,2022-12-02 09:52,85.43,1001.05,1002.86,15,-1.33,-3.46,-65,1
1669971426,2022-12-02 09:57,85.43,1001.09,1002.90,15,-1.26,-3.39,-65,1
1669971726,2022-12-02 10:02,85.33,1001.01,1002.82,15,-1.28,-3.43,-64,1
1669972026,2022-12-02 10:07,86.02,1000.98,1002.79,15,-1.30,-3.34,-63,1
1669972327,2022-12-02 10:12,86.11,1001.05,1002.86,15,-1.27,-3.29,-64,1
1669972627,2022-12-02 10:17,86.13,1001.01,1002.82,15,-1.33,-3.35,-65,1
1669972927,2022-12-02 10:22,85.67,1001.01,1002.82,15,-1.42,-3.51,-64,1
1669973227,2022-12-02 10:27,85.38,1001.03,1002.83,15,-1.40,-3.54,-64,1
1669973527,2022-12-02 10:32,85.55,1001.06,1002.86,15,-1.45,-3.56,-65,1
1669973827,2022-12-02 10:37,85.58,1001.03,1002.84,15,-1.42,-3.53,-65,1
1669974127,2022-12-02 10:42,85.62,1001.00,1002.80,15,-1.46,-3.56,-65,1
1669974427,2022-12-02 10:47,85.31,1001.02,1002.82,15,-1.42,-3.57,-64,1
1669974727,2022-12-02 10:52,85.39,1000.98,1002.79,15,-1.29,-3.43,-64,1
1669975027,2022-12-02 10:57,84.96,1000.95,1002.76,15,-1.19,-3.40,-64,1
1669975327,2022-12-02 11:02,84.23,1000.89,1002.70,15,-1.16,-3.48,-64,1
1669975627,2022-12-02 11:07,84.13,1000.91,1002.72,15,-1.13,-3.47,-64,1
1669975927,2022-12-02 11:12,83.78,1000.92,1002.73,15,-1.07,-3.47,-66,1
1669976227,2022-12-02 11:17,83.87,1000.88,1002.69,15,-1.10,-3.48,-63,1
1669976528,2022-12-02 11:22,84.11,1000.77,1002.58,15,-1.10,-3.44,-64,1
1669976828,2022-12-02 11:27,83.86,1000.81,1002.62,15,-1.17,-3.55,-64,1
1669977128,2022-12-02 11:32,84.06,1000.84,1002.64,15,-1.14,-3.49,-64,1
1669977428,2022-12-02 11:37,84.72,1000.87,1002.67,15,-1.11,-3.36,-65,1
1669977728,2022-12-02 11:42,84.02,1000.75,1002.56,15,-1.07,-3.43,-62,1
1669978028,2022-12-02 11:47,83.76,1000.85,1002.65,15,-1.13,-3.53,-64,1
1669978328,2022-12-02 11:52,84.01,1000.85,1002.66,15,-1.15,-3.51,-64,1
1669978628,2022-12-02 11:57,84.19,1000.78,1002.59,15,-1.17,-3.50,-64,1
1669978928,2022-12-02 12:02,84.50,1000.77,1002.57,15,-1.31,-3.59,-64,1
1669979228,2022-12-02 12:07,84.62,1000.70,1002.51,15,-1.27,-3.53,-64,1
1669979528,2022-12-02 12:12,84.37,1000.67,1002.48,15,-1.11,-3.41,-64,1
1669979828,2022-12-02 12:17,83.73,1000.65,1002.46,15,-0.96,-3.37,-65,1
1669980128,2022-12-02 12:22,83.16,1000.63,1002.44,15,-0.93,-3.43,-64,1
1669980428,2022-12-02 12:27,83.42,1000.66,1002.46,15,-0.92,-3.38,-64,1
1669980729,2022-12-02 12:32,83.50,1000.66,1002.46,15,-0.88,-3.32,-64,1
1669981029,2022-12-02 12:37,82.59,1000.61,1002.41,15,-0.92,-3.51,-64,1
1669981329,2022-12-02 12:42,83.56,1000.61,1002.42,15,-0.96,-3.39,-64,1
1669981629,2022-12-02 12:47,83.44,1000.59,1002.39,15,-0.92,-3.37,-63,1
1669981929,2022-12-02 12:52,83.10,1000.54,1002.35,15,-0.96,-3.47,-63,1
1669982229,2022-12-02 12:57,83.19,1000.51,1002.32,15,-0.98,-3.47,-64,1
1669982529,2022-12-02 13:02,83.40,1000.49,1002.30,15,-1.02,-3.48,-64,1
1669982829,2022-12-02 13:07,83.39,1000.44,1002.24,15,-1.01,-3.47,-64,1
1669983129,2022-12-02 13:12,83.57,1000.46,1002.27,15,-0.99,-3.42,-64,1
1669983429,2022-12-02 13:17,83.27,1000.43,1002.23,15,-0.96,-3.44,-64,1
1669983729,2022-12-02 13:22,83.67,1000.39,1002.20,15,-1.00,-3.42,-64,1
1669984029,2022-12-02 13:27,83.50,1000.38,1002.19,15,-0.90,-3.34,-64,1
1669984329,2022-12-02 13:32,83.36,1000.32,1002.13,15,-0.93,-3.40,-64,1
1669984629,2022-12-02 13:37,83.48,1000.33,1002.14,15,-0.99,-3.44,-64,1
1669984930,2022-12-02 13:42,83.56,1000.35,1002.15,15,-1.11,-3.54,-63,1
1669985230,2022-12-02 13:47,83.84,1000.32,1002.12,15,-1.24,-3.62,-64,1
1669985530,2022-12-02 13:52,83.92,1000.23,1002.04,15,-1.29,-3.66,-64,1
1669985830,2022-12-02 13:57,84.05,1000.27,1002.08,15,-1.28,-3.63,-64,1
1669986130,2022-12-02 14:02,83.93,1000.28,1002.09,15,-1.23,-3.60,-63,1
1669986430,2022-12-02 14:07,83.81,1000.28,1002.09,15,-1.28,-3.67,-64,1
1669986730,2022-12-02 14:12,83.95,1000.35,1002.15,15,-1.40,-3.76,-64,1
1669987030,2022-12-02 14:17,84.08,1000.43,1002.24,15,-1.40,-3.74,-64,1
1669987330,2022-12-02 14:22,83.67,1000.42,1002.23,15,-1.37,-3.78,-63,1
1669987630,2022-12-02 14:27,83.87,1000.42,1002.23,15,-1.37,-3.75,-64,1
1669987930,2022-12-02 14:32,83.95,1000.48,1002.28,15,-1.31,-3.67,-63,1
1669988230,2022-12-02 14:37,83.79,1000.53,1002.34,15,-1.29,-3.68,-64,1
1669988530,2022-12-02 14:42,83.98,1000.52,1002.33,15,-1.40,-3.76,-64,1
1669988830,2022-12-02 14:47,84.17,1000.55,1002.36,15,-1.45,-3.78,-64,1
1669989130,2022-12-02 14:52,84.53,1000.60,1002.41,15,-1.54,-3.81,-64,1
1669989431,2022-12-02 14:57,84.75,1000.57,1002.38,15,-1.52,-3.75,-64,1
1669989731,2022-12-02 15:02,85.01,1000.58,1002.38,15,-1.62,-3.81,-65,1
1669990031,2022-12-02 15:07,85.21,1000.56,1002.37,15,-1.71,-3.87,-64,1
1669990331,2022-12-02 15:12,85.39,1000.54,1002.34,15,-1.79,-3.92,-65,1
1669990631,2022-12-02 15:17,85.44,1000.62,1002.43,15,-1.86,-3.98,-64,1
1669990931,2022-12-02 15:22,85.65,1000.59,1002.39,15,-1.88,-3.97,-63,1
1669991231,2022-12-02 15:27,85.44,1000.61,1002.42,15,-1.87,-3.99,-65,1
1669991531,2022-12-02 15:32,85.27,1000.66,1002.47,15,-1.91,-4.06,-66,1
1669991831,2022-12-02 15:37,85.40,1000.68,1002.49,15,-1.97,-4.09,-63,1
1669992131,2022-12-02 15:42,85.56,1000.66,1002.47,15,-2.05,-4.15,-65,1
1669992431,2022-12-02 15:47,85.79,1000.73,1002.54,15,-2.00,-4.06,-66,1
1669992731,2022-12-02 15:52,85.65,1000.79,1002.60,15,-2.03,-4.11,-73,1
1669993031,2022-12-02 15:57,85.59,1000.81,1002.61,15,-1.98,-4.07,-65,1
1669993331,2022-12-02 16:02,85.58,1000.82,1002.63,15,-2.01,-4.11,-66,1
1669993631,2022-12-02 16:07,85.63,1000.81,1002.61,15,-2.02,-4.11,-72,1
1669993932,2022-12-02 16:12,85.50,1000.82,1002.63,15,-2.08,-4.19,-63,1
1669994232,2022-12-02 16:17,85.72,1000.77,1002.58,15,-2.06,-4.13,-65,1
1669994532,2022-12-02 16:22,85.57,1000.79,1002.59,15,-2.13,-4.23,-62,1
1669994832,2022-12-02 16:27,85.62,1000.84,1002.65,15,-2.12,-4.21,-63,1
1669995132,2022-12-02 16:32,85.57,1000.85,1002.66,15,-2.13,-4.23,-63,1
1669995432,2022-12-02 16:37,85.86,1000.83,1002.64,15,-2.08,-4.13,-62,1
1669995732,2022-12-02 16:42,85.28,1000.93,1002.74,15,-2.10,-4.24,-63,1
1669996032,2022-12-02 16:47,85.37,1000.93,1002.74,15,-2.12,-4.25,-65,1
1669996332,2022-12-02 16:52,85.37,1000.91,1002.71,15,-2.12,-4.25,-64,1
1669996632,2022-12-02 16:57,85.07,1000.90,1002.70,15,-2.18,-4.35,-63,1
1669996932,2022-12-02 17:02,85.66,1000.92,1002.73,15,-2.16,-4.24,-62,1
1669997232,2022-12-02 17:07,85.40,1000.93,1002.74,15,-2.07,-4.19,-63,1
1669997532,2022-12-02 17:12,85.47,1000.88,1002.69,15,-2.07,-4.18,-64,1
1669997832,2022-12-02 17:17,85.39,1000.92,1002.73,15,-2.06,-4.18,-64,1
1669998132,2022-12-02 17:22,85.40,1000.93,1002.74,15,-2.14,-4.26,-63,1
1669998433,2022-12-02 17:27,85.57,1000.96,1002.77,15,-2.12,-4.22,-63,1
1669998733,2022-12-02 17:32,85.49,1000.91,1002.71,15,-2.09,-4.20,-67,1
1669999033,2022-12-02 17:37,85.50,1000.89,1002.70,15,-2.05,-4.16,-71,1
1669999333,2022-12-02 17:42,85.80,1000.88,1002.68,15,-2.06,-4.12,-69,1
1669999633,2022-12-02 17:47,86.10,1000.83,1002.64,15,-2.05,-4.06,-66,1
1669999933,2022-12-02 17:52,85.70,1000.81,1002.62,15,-2.08,-4.16,-66,1
1670000233,2022-12-02 17:57,85.53,1000.77,1002.58,15,-2.16,-4.26,-64,1
1670000533,2022-12-02 18:02,85.41,1000.78,1002.59,15,-2.26,-4.38,-68,1
1670000833,2022-12-02 18:07,85.45,1000.74,1002.54,15,-2.38,-4.49,-66,1
1670001133,2022-12-02 18:12,85.64,1000.84,1002.64,15,-2.45,-4.53,-65,1
1670001433,2022-12-02 18:17,85.84,1000.79,1002.60,15,-2.46,-4.51,-65,1
1670001733,2022-12-02 18:22,85.82,1000.82,1002.63,15,-2.33,-4.38,-64,1
1670002033,2022-12-02 18:27,85.58,1000.93,1002.73,15,-2.23,-4.32,-65,1
1670002333,2022-12-02 18:32,85.52,1000.97,1002.78,15,-2.22,-4.32,-64,1
1670002633,2022-12-02 18:37,86.01,1000.98,1002.79,15,-2.39,-4.41,-64,1
1670002934,2022-12-02 18:42,86.21,1000.96,1002.77,15,-2.38,-4.37,-64,1
1670003234,2022-12-02 18:47,86.24,1000.99,1002.80,15,-2.30,-4.29,-62,1
1670003534,2022-12-02 18:52,85.94,1001.05,1002.86,15,-2.42,-4.45,-65,1
1670003834,2022-12-02 18:57,86.13,1001.06,1002.87,15,-2.50,-4.50,-64,1
1670004134,2022-12-02 19:02,85.65,1001.08,1002.89,15,-2.62,-4.70,-65,1
1670004434,2022-12-02 19:07,86.06,1001.09,1002.90,15,-2.66,-4.67,-64,1
1670004734,2022-12-02 19:12,86.34,1001.06,1002.86,15,-2.66,-4.63,-68,1
1670005034,2022-12-02 19:17,86.21,1001.05,1002.86,15,-2.58,-4.57,-64,1
1670005334,2022-12-02 19:22,86.23,1001.09,1002.90,15,-2.44,-4.43,-69,1
1670005634,2022-12-02 19:27,85.97,1001.05,1002.86,15,-2.30,-4.33,-64,1
1670005934,2022-12-02 19:32,85.95,1001.02,1002.82,15,-2.21,-4.25,-69,1
1670006234,2022-12-02 19:37,85.60,1001.03,1002.83,15,-2.12,-4.21,-68,1
1670006534,2022-12-02 19:42,85.70,1001.00,1002.81,15,-2.15,-4.22,-67,1
1670006834,2022-12-02 19:47,85.69,1000.99,1002.80,15,-2.17,-4.25,-65,1
1670007134,2022-12-02 19:52,85.71,1000.96,1002.76,15,-2.14,-4.21,-65,1
1670007434,2022-12-02 19:57,85.56,1000.90,1002.70,15,-2.12,-4.22,-64,1
1670007735,2022-12-02 20:02,85.64,1000.86,1002.67,15,-2.05,-4.14,-65,1
1670008035,2022-12-02 20:07,85.54,1000.83,1002.64,15,-2.01,-4.11,-66,1
1670008335,2022-12-02 20:12,85.42,1000.85,1002.66,15,-1.92,-4.04,-64,1
1670008635,2022-12-02 20:17,85.21,1000.88,1002.69,15,-1.83,-3.99,-65,1
1670008935,2022-12-02 20:22,85.36,1000.84,1002.65,15,-1.83,-3.96,-68,1
1670009235,2022-12-02 20:27,85.18,1000.86,1002.67,15,-1.85,-4.01,-66,1
1670009535,2022-12-02 20:32,85.44,1000.95,1002.76,15,-1.84,-3.96,-66,1
1670009835,2022-12-02 20:37,85.13,1000.97,1002.78,15,-1.82,-3.99,-66,1
1670010135,2022-12-02 20:42,85.38,1000.94,1002.75,15,-1.88,-4.01,-69,1
1670010435,2022-12-02 20:47,85.49,1000.99,1002.80,15,-1.81,-3.92,-67,1
1670010735,2022-12-02 20:52,85.39,1000.96,1002.77,15,-1.74,-3.87,-71,1
1670011035,2022-12-02 20:57,84.85,1001.00,1002.81,15,-1.71,-3.93,-68,1
1670011335,2022-12-02 21:02,85.51,1001.01,1002.81,15,-1.65,-3.76,-65,1
1670011635,2022-12-02 21:07,85.40,1000.95,1002.76,15,-1.58,-3.71,-69,1
1670011935,2022-12-02 21:12,85.20,1000.97,1002.78,15,-1.53,-3.69,-67,1
1670012236,2022-12-02 21:17,85.30,1001.01,1002.82,15,-1.52,-3.67,-70,1
1670012536,2022-12-02 21:22,85.43,1000.93,1002.74,15,-1.46,-3.59,-66,1
1670012836,2022-12-02 21:27,85.47,1000.95,1002.76,15,-1.48,-3.60,-65,1
1670013136,2022-12-02 21:32,85.55,1000.90,1002.71,15,-1.49,-3.60,-66,1
1670013436,2022-12-02 21:37,85.79,1000.89,1002.70,15,-1.55,-3.62,-66,1
1670013736,2022-12-02 21:42,86.15,1000.83,1002.63,15,-1.48,-3.50,-67,1
1670014036,2022-12-02 21:47,85.72,1000.80,1002.61,15,-1.39,-3.47,-67,1
1670014336,2022-12-02 21:52,85.76,1000.83,1002.64,15,-1.34,-3.42,-68,1
1670014636,2022-12-02 21:57,85.52,1000.83,1002.64,15,-1.36,-3.48,-66,1
1670014936,2022-12-02 22:02,85.88,1000.81,1002.62,15,-1.37,-3.43,-67,1
1670015236,2022-12-02 22:07,85.93,1000.84,1002.65,15,-1.44,-3.49,-66,1
1670015536,2022-12-02 22:12,86.11,1000.80,1002.61,15,-1.50,-3.52,-67,1
1670015836,2022-12-02 22:17,86.19,1000.85,1002.65,15,-1.48,-3.49,-67,1
1670016136,2022-12-02 22:22,86.30,1000.89,1002.70,15,-1.40,-3.39,-64,1
1670016437,2022-12-02 22:27,86.02,1000.89,1002.70,15,-1.27,-3.31,-65,1
1670016737,2022-12-02 22:32,85.90,1000.91,1002.72,15,-1.26,-3.32,-65,1
1670017037,2022-12-02 22:37,85.90,1000.93,1002.74,15,-1.29,-3.35,-66,1
1670017337,2022-12-02 22:42,86.21,1000.89,1002.70,15,-1.26,-3.27,-66,1
1670017637,2022-12-02 22:47,86.36,1000.87,1002.68,15,-1.34,-3.32,-68,1
1670017937,2022-12-02 22:52,86.58,1000.84,1002.65,15,-1.35,-3.30,-66,1
1670018237,2022-12-02 22:57,86.56,1000.87,1002.68,15,-1.37,-3.32,-67,1
1670018537,2022-12-02 23:02,87.00,1000.84,1002.64,15,-1.40,-3.29,-66,1
1670018837,2022-12-02 23:07,87.13,1000.83,1002.63,15,-1.41,-3.28,-66,1
1670019137,2022-12-02 23:12,86.97,1000.80,1002.60,15,-1.37,-3.26,-66,1
1670019437,2022-12-02 23:17,87.09,1000.74,1002.55,15,-1.40,-3.27,-66,1
1670019737,2022-12-02 23:22,87.25,1000.72,1002.53,15,-1.51,-3.36,-66,1
1670020038,2022-12-02 23:27,87.12,1000.69,1002.49,15,-1.39,-3.26,-66,1
1670020338,2022-12-02 23:32,86.95,1000.67,1002.48,15,-1.38,-3.27,-66,1
1670020638,2022-12-02 23:37,87.07,1000.69,1002.49,15,-1.36,-3.23,-66,1
1670020938,2022-12-02 23:42,87.31,1000.68,1002.49,15,-1.42,-3.26,-66,1
1670021238,2022-12-02 23:47,87.34,1000.63,1002.44,15,-1.45,-3.28,-64,1
1670021538,2022-12-02 23:52,87.12,1000.56,1002.37,15,-1.44,-3.31,-66,1
1670021838,2022-12-02 23:57,87.54,1000.56,1002.37,15,-1.53,-3.33,-67,1