1670022138,2022-12-03 00:02,87.72,1000.52,1002.32,15,-1.59,-3.36,-63,1
1670022438,2022-12-03 00:07,87.95,1000.54,1002.35,15,-1.61,-3.35,-66,1
1670022738,2022-12-03 00:12,87.94,1000.60,1002.40,15,-1.64,-3.38,-67,1
1670023038,2022-12-03 00:17,88.11,1000.53,1002.34,15,-1.70,-3.41,-66,1
1670023338,2022-12-03 00:22,88.49,1000.55,1002.36,15,-1.80,-3.45,-66,1
1670023638,2022-12-03 00:27,88.57,1000.59,1002.39,15,-1.79,-3.43,-68,1
1670023939,2022-12-03 00:32,88.70,1000.54,1002.35,15,-1.80,-3.42,-67,1
1670024239,2022-12-03 00:37,88.69,1000.50,1002.31,15,-1.82,-3.44,-66,1
1670024539,2022-12-03 00:42,88.81,1000.51,1002.32,15,-1.83,-3.43,-68,1
1670024839,2022-12-03 00:47,88.86,1000.52,1002.32,15,-1.81,-3.41,-64,1
1670025139,2022-12-03 00:52,89.19,1000.41,1002.22,15,-1.86,-3.41,-64,1
1670025439,2022-12-03 00:57,88.91,1000.42,1002.23,15,-1.84,-3.43,-65,1
1670025739,2022-12-03 01:02,88.84,1000.42,1002.23,15,-1.78,-3.38,-66,1
1670026039,2022-12-03 01:07,88.75,1000.42,1002.22,15,-1.73,-3.34,-65,1
1670026339,2022-12-03 01:12,88.66,1000.40,1002.21,15,-1.68,-3.31,-64,1
1670026639,2022-12-03 01:17,88.59,1000.41,1002.22,15,-1.63,-3.27,-66,1
1670026939,2022-12-03 01:22,88.53,1000.50,1002.31,15,-1.62,-3.27,-66,1
1670027239,2022-12-03 01:27,88.54,1000.47,1002.28,15,-1.62,-3.27,-66,1
1670027539,2022-12-03 01:32,88.36,1000.47,1002.28,15,-1.58,-3.26,-66,1
1670027839,2022-12-03 01:37,88.18,1000.44,1002.24,15,-1.49,-3.19,-66,1
1670028140,2022-12-03 01:42,88.08,1000.40,1002.21,15,-1.56,-3.28,-69,1
1670028440,2022-12-03 01:47,88.03,1000.40,1002.20,15,-1.50,-3.23,-67,1
1670028740,2022-12-03 01:52,88.10,1000.42,1002.22,15,-1.51,-3.23,-66,1
1670029040,2022-12-03 01:57,88.16,1000.38,1002.19,15,-1.55,-3.26,-65,1
1670029340,2022-12-03 02:02,88.27,1000.35,1002.15,15,-1.52,-3.21,-67,1
1670029640,2022-12-03 02:07,88.50,1000.27,1002.07,15,-1.53,-3.18,-66,1
1670029940,2022-12-03 02:12,88.19,1000.28,1002.08,15,-1.53,-3.23,-66,1
1670030240,2022-12-03 02:17,88.28,1000.32,1002.12,15,-1.52,-3.21,-66,1
1670030540,2022-12-03 02:22,88.21,1000.29,1002.10,15,-1.50,-3.20,-68,1
1670030840,2022-12-03 02:27,88.18,1000.31,1002.12,15,-1.50,-3.20,-65,1
1670031140,2022-12-03 02:32,88.06,1000.29,1002.10,15,-1.49,-3.21,-65,1
1670031440,2022-12-03 02:37,87.98,1000.33,1002.14,15,-1.43,-3.16,-64,1
1670031740,2022-12-03 02:42,88.05,1000.37,1002.17,15,-1.43,-3.15,-66,1
1670032040,2022-12-03 02:47,87.89,1000.32,1002.12,15,-1.37,-3.12,-65,1
1670032340,2022-12-03 02:52,88.00,1000.31,1002.12,15,-1.38,-3.11,-65,1
1670032640,2022-12-03 02:57,88.21,1000.25,1002.06,15,-1.46,-3.16,-65,1
1670032941,2022-12-03 03:02,88.47,1000.19,1002.00,15,-1.53,-3.19,-65,1
1670033241,2022-12-03 03:07,88.62,1000.21,1002.01,15,-1.54,-3.18,-65,1
1670033541,2022-12-03 03:12,88.64,1000.17,1001.98,15,-1.60,-3.23,-66,1
1670033841,2022-12-03 03:17,88.84,1000.19,1002.00,15,-1.64,-3.24,-66,1
1670034141,2022-12-03 03:22,88.81,1000.12,1001.93,15,-1.69,-3.30,-65,1
1670034441,2022-12-03 03:27,88.73,1000.16,1001.97,15,-1.62,-3.24,-64,1
1670034741,2022-12-03 03:32,88.72,1000.13,1001.94,15,-1.58,-3.20,-65,1
1670035041,2022-12-03 03:37,88.64,1000.14,1001.95,15,-1.55,-3.18,-65,1
1670035341,2022-12-03 03:42,88.61,1000.09,1001.90,15,-1.48,-3.12,-64,1
1670035641,2022-12-03 03:47,88.49,1000.08,1001.89,15,-1.43,-3.09,-65,1
1670035941,2022-12-03 03:52,88.27,1000.03,1001.84,15,-1.47,-3.16,-65,1
1670036242,2022-12-03 03:57,88.49,1000.05,1001.86,15,-1.44,-3.10,-65,1
1670036542,2022-12-03 04:02,88.34,1000.05,1001.86,15,-1.34,-3.02,-66,1
1670036842,2022-12-03 04:07,88.29,1000.03,1001.84,15,-1.26,-2.95,-67,1
1670037142,2022-12-03 04:12,87.98,1000.02,1001.82,15,-1.21,-2.95,-67,1
1670037442,2022-12-03 04:17,87.88,1000.02,1001.83,15,-1.15,-2.90,-66,1
1670037742,2022-12-03 04:22,87.85,999.95,1001.75,15,-1.13,-2.89,-67,1
1670038042,2022-12-03 04:27,87.69,999.96,1001.77,15,-1.10,-2.88,-67,1
1670038342,2022-12-03 04:32,87.60,999.93,1001.74,15,-1.09,-2.89,-66,1
1670038642,2022-12-03 04:37,87.65,1000.01,1001.81,15,-1.06,-2.85,-67,1
1670038942,2022-12-03 04:42,87.73,999.98,1001.78,15,-1.07,-2.85,-64,1
1670039242,2022-12-03 04:47,87.70,999.84,1001.65,15,-1.04,-2.82,-64,1
1670039542,2022-12-03 04:52,87.47,999.80,1001.61,15,-0.99,-2.81,-64,1
1670039842,2022-12-03 04:57,87.45,999.80,1001.61,15,-0.99,-2.81,-65,1
1670040142,2022-12-03 05:02,87.48,999.80,1001.61,15,-0.96,-2.78,-64,1
1670040442,2022-12-03 05:07,87.35,999.83,1001.64,15,-0.93,-2.77,-65,1
1670040743,2022-12-03 05:12,87.51,999.76,1001.57,15,-0.95,-2.76,-64,1
1670041043,2022-12-03 05:17,87.50,999.79,1001.60,15,-0.88,-2.70,-65,1
1670041343,2022-12-03 05:22,87.43,999.74,1001.55,15,-0.84,-2.67,-65,1
1670041643,2022-12-03 05:27,87.37,999.70,1001.51,15,-0.78,-2.62,-64,1
1670041943,2022-12-03 05:32,87.28,999.68,1001.49,15,-0.73,-2.58,-64,1
1670042243,2022-12-03 05:37,87.35,999.73,1001.54,15,-0.80,-2.64,-65,1
1670042543,2022-12-03 05:42,87.30,999.68,1001.49,15,-0.76,-2.61,-67,1
1670042843,2022-12-03 05:47,87.30,999.63,1001.43,15,-0.75,-2.60,-66,1
1670043143,2022-12-03 05:52,87.33,999.62,1001.43,15,-0.78,-2.62,-66,1
1670043443,2022-12-03 05:57,87.19,999.60,1001.41,15,-0.75,-2.62,-66,1
1670043743,2022-12-03 06:02,87.49,999.59,1001.40,15,-0.82,-2.64,-65,1
1670044043,2022-12-03 06:07,87.32,999.59,1001.40,15,-0.82,-2.67,-65,1
1670044343,2022-12-03 06:12,87.47,999.54,1001.35,15,-0.79,-2.61,-65,1
1670044643,2022-12-03 06:17,87.41,999.56,1001.37,15,-0.72,-2.55,-65,1
1670044943,2022-12-03 06:22,87.08,999.56,1001.36,15,-0.67,-2.55,-65,1
1670045244,2022-12-03 06:27,87.23,999.55,1001.35,15,-0.72,-2.58,-66,1
1670045544,2022-12-03 06:32,87.26,999.50,1001.31,15,-0.71,-2.57,-66,1
1670045844,2022-12-03 06:37,87.39,999.56,1001.36,15,-0.66,-2.50,-66,1
1670046144,2022-12-03 06:42,87.15,999.61,1001.42,15,-0.67,-2.54,-66,1
1670046444,2022-12-03 06:47,87.32,999.58,1001.39,15,-0.74,-2.59,-66,1
1670046744,2022-12-03 06:52,87.36,999.59,1001.40,15,-0.76,-2.60,-66,1
1670047044,2022-12-03 06:57,87.27,999.60,1001.40,15,-0.70,-2.55,-66,1
1670047344,2022-12-03 07:02,87.14,999.61,1001.42,15,-0.73,-2.60,-66,1
1670047644,2022-12-03 07:07,87.35,999.57,1001.38,15,-0.72,-2.56,-67,1
1670047944,2022-12-03 07:12,87.40,999.57,1001.37,15,-0.69,-2.52,-66,1
1670048244,2022-12-03 07:17,87.31,999.64,1001.45,15,-0.70,-2.55,-68,1
1670048544,2022-12-03 07:22,86.96,999.67,1001.47,15,-0.71,-2.61,-68,1
1670048844,2022-12-03 07:27,87.36,999.69,1001.50,15,-0.73,-2.57,-69,1
1670049144,2022-12-03 07:32,87.34,999.65,1001.46,15,-0.67,-2.51,-67,1
1670049445,2022-12-03 07:37,87.50,999.64,1001.45,15,-0.63,-2.45,-66,1
1670049745,2022-12-03 07:42,87.51,999.68,1001.48,15,-0.61,-2.43,-67,1
1670050045,2022-12-03 07:47,87.51,999.67,1001.48,15,-0.63,-2.45,-66,1
1670050345,2022-12-03 07:52,87.51,999.69,1001.50,15,-0.59,-2.41,-65,1
1670050645,2022-12-03 07:57,87.50,999.66,1001.47,15,-0.58,-2.40,-64,1
1670050945,2022-12-03 08:02,87.54,999.68,1001.49,15,-0.54,-2.35,-69,1
1670051245,2022-12-03 08:07,87.55,999.65,1001.46,15,-0.50,-2.31,-64,1
1670051545,2022-12-03 08:12,87.54,999.57,1001.37,15,-0.42,-2.24,-68,1
1670051845,2022-12-03 08:17,87.29,999.53,1001.34,15,-0.41,-2.27,-68,1
1670052145,2022-12-03 08:22,87.35,999.56,1001.37,15,-0.35,-2.20,-64,1
1670052445,2022-12-03 08:27,87.18,999.54,1001.35,15,-0.31,-2.18,-65,1
1670052745,2022-12-03 08:32,87.19,999.49,1001.30,15,-0.28,-2.15,-62,1
1670053045,2022-12-03 08:37,87.03,999.47,1001.27,15,-0.21,-2.11,-64,1
1670053346,2022-12-03 08:42,86.86,999.42,1001.23,15,-0.15,-2.08,-65,1
1670053646,2022-12-03 08:47,86.78,999.43,1001.23,15,-0.11,-2.05,-67,1
1670053946,2022-12-03 08:52,86.59,999.44,1001.25,15,-0.03,-2.00,-64,1
1670054246,2022-12-03 08:57,86.39,999.51,1001.32,15,0.10,-1.90,-66,1
1670054546,2022-12-03 09:02,86.18,999.33,1001.14,15,0.19,-1.85,-68,1
1670054846,2022-12-03 09:07,85.72,999.44,1001.25,15,0.24,-1.87,-67,1
1670055146,2022-12-03 09:12,85.71,999.45,1001.26,15,0.24,-1.87,-68,1
1670055446,2022-12-03 09:17,85.26,999.46,1001.26,15,0.21,-1.97,-68,1
1670055746,2022-12-03 09:22,85.63,999.42,1001.22,15,0.20,-1.92,-63,1
1670056046,2022-12-03 09:27,85.16,999.52,1001.33,15,0.22,-1.98,-66,1
1670056346,2022-12-03 09:32,85.45,999.51,1001.32,15,0.26,-1.89,-65,1
1670056646,2022-12-03 09:37,85.33,999.45,1001.26,15,0.26,-1.91,-62,1
1670056946,2022-12-03 09:42,85.55,999.55,1001.36,15,0.38,-1.76,-63,1
1670057246,2022-12-03 09:47,85.07,999.56,1001.37,15,0.51,-1.71,-65,1
1670057546,2022-12-03 09:52,85.13,999.54,1001.35,15,0.44,-1.77,-65,1
1670057846,2022-12-03 09:57,85.38,999.57,1001.37,15,0.47,-1.70,-65,1
1670058147,2022-12-03 10:02,85.09,999.60,1001.40,15,0.63,-1.59,-65,1
1670058447,2022-12-03 10:07,84.87,999.60,1001.41,15,0.72,-1.53,-67,1
1670058747,2022-12-03 10:12,84.86,999.58,1001.39,15,0.73,-1.53,-65,1
1670059047,2022-12-03 10:17,85.04,999.48,1001.29,15,0.69,-1.54,-65,1
1670059347,2022-12-03 10:22,84.66,999.38,1001.19,15,0.58,-1.70,-65,1
1670059647,2022-12-03 10:27,85.32,999.42,1001.23,15,0.61,-1.57,-65,1
1670059947,2022-12-03 10:32,85.22,999.42,1001.22,15,0.76,-1.44,-64,1
1670060247,2022-12-03 10:37,84.54,999.27,1001.08,15,0.89,-1.42,-65,1
1670060547,2022-12-03 10:42,84.75,999.30,1001.11,15,0.99,-1.29,-65,1
1670060847,2022-12-03 10:47,84.81,999.25,1001.06,15,1.00,-1.27,-65,1
1670061147,2022-12-03 10:52,84.39,999.29,1001.10,15,1.01,-1.33,-65,1
1670061447,2022-12-03 10:57,84.23,999.14,1000.95,15,0.91,-1.45,-65,1
1670061747,2022-12-03 11:02,85.00,999.16,1000.97,15,0.89,-1.35,-65,1
1670062047,2022-12-03 11:07,85.06,999.07,1000.88,15,0.95,-1.28,-64,1
1670062347,2022-12-03 11:12,84.81,999.10,1000.90,15,1.16,-1.11,-65,1
1670062647,2022-12-03 11:17,84.37,999.04,1000.85,15,1.25,-1.09,-65,1
1670062948,2022-12-03 11:22,84.04,999.09,1000.90,15,1.29,-1.11,-65,1
1670063248,2022-12-03 11:27,84.24,999.11,1000.91,15,1.38,-0.99,-65,1
1670063548,2022-12-03 11:32,84.23,999.15,1000.96,15,1.42,-0.95,-65,1
1670063848,2022-12-03 11:37,84.17,999.12,1000.93,15,1.50,-0.88,-63,1
1670064148,2022-12-03 11:42,83.75,999.14,1000.95,15,1.64,-0.81,-64,1
1670064448,2022-12-03 11:47,83.76,999.10,1000.91,15,1.63,-0.82,-65,1
1670064748,2022-12-03 11:52,83.55,999.05,1000.85,15,1.41,-1.07,-64,1
1670065048,2022-12-03 11:57,84.32,999.14,1000.95,15,1.30,-1.05,-64,1
1670065348,2022-12-03 12:02,84.34,999.20,1001.01,15,1.14,-1.21,-65,1
1670065648,2022-12-03 12:07,84.88,999.11,1000.92,15,0.89,-1.37,-63,1
1670065948,2022-12-03 12:12,85.50,999.06,1000.86,15,0.87,-1.29,-64,1
1670066248,2022-12-03 12:17,85.66,999.06,1000.87,15,0.92,-1.21,-66,1
1670066548,2022-12-03 12:22,85.96,998.96,1000.77,15,1.03,-1.06,-72,1
1670066848,2022-12-03 12:27,85.39,999.03,1000.84,15,1.03,-1.15,-62,1
1670067148,2022-12-03 12:32,85.64,999.05,1000.86,15,0.88,-1.25,-63,1
1670067449,2022-12-03 12:37,85.93,999.00,1000.81,15,0.79,-1.30,-66,1
1670067749,2022-12-03 12:42,86.34,998.97,1000.78,15,0.64,-1.38,-69,1
1670068049,2022-12-03 12:47,86.64,998.89,1000.70,15,0.52,-1.45,-66,1
1670068349,2022-12-03 12:52,87.01,998.83,1000.64,15,0.47,-1.44,-67,1
1670068649,2022-12-03 12:57,87.39,998.76,1000.57,15,0.41,-1.44,-64,1
1670068949,2022-12-03 13:02,87.32,998.76,1000.57,15,0.48,-1.38,-68,1
1670069249,2022-12-03 13:07,87.31,998.65,1000.46,15,0.50,-1.36,-69,1
1670069549,2022-12-03 13:12,87.59,998.66,1000.47,15,0.38,-1.44,-68,1
1670069849,2022-12-03 13:17,87.73,998.74,1000.55,15,0.41,-1.39,-66,1
1670070149,2022-12-03 13:22,87.83,998.74,1000.55,15,0.44,-1.34,-68,1
1670070449,2022-12-03 13:27,87.75,998.70,1000.51,15,0.48,-1.32,-66,1
1670070749,2022-12-03 13:32,87.66,998.76,1000.57,15,0.54,-1.27,-68,1
1670071049,2022-12-03 13:37,87.78,998.87,1000.68,15,0.46,-1.33,-66,1
1670071350,2022-12-03 13:42,88.17,998.89,1000.70,15,0.36,-1.37,-70,1
1670071650,2022-12-03 13:47,88.12,998.81,1000.62,15,0.43,-1.31,-69,1
1670071950,2022-12-03 13:52,88.12,998.73,1000.54,15,0.50,-1.24,-67,1
1670072250,2022-12-03 13:57,88.28,998.79,1000.60,15,0.38,-1.33,-69,1
1670072550,2022-12-03 14:02,88.46,998.76,1000.57,15,0.36,-1.32,-67,1
1670072850,2022-12-03 14:07,88.38,998.78,1000.59,15,0.41,-1.29,-69,1
1670073150,2022-12-03 14:12,88.43,998.74,1000.54,15,0.41,-1.28,-71,1
1670073450,2022-12-03 14:17,88.50,998.73,1000.54,15,0.42,-1.26,-71,1
1670073750,2022-12-03 14:22,88.68,998.79,1000.60,15,0.39,-1.26,-70,1
1670074050,2022-12-03 14:27,88.77,998.75,1000.55,15,0.39,-1.25,-66,1
1670074350,2022-12-03 14:32,88.79,998.74,1000.54,15,0.38,-1.25,-70,1
1670074650,2022-12-03 14:37,88.99,998.75,1000.56,15,0.40,-1.20,-70,1
1670074951,2022-12-03 14:42,89.14,998.78,1000.59,15,0.39,-1.19,-72,1
1670075251,2022-12-03 14:47,89.05,998.90,1000.71,15,0.45,-1.14,-69,1
1670075551,2022-12-03 14:52,88.57,998.83,1000.63,15,0.56,-1.11,-69,1
1670075851,2022-12-03 14:57,88.62,998.82,1000.62,15,0.63,-1.03,-68,1
1670076151,2022-12-03 15:02,88.57,998.88,1000.69,15,0.68,-0.99,-69,1
1670076451,2022-12-03 15:07,88.76,998.92,1000.73,15,0.59,-1.05,-64,1
1670076751,2022-12-03 15:12,88.90,999.00,1000.80,15,0.58,-1.04,-67,1
1670077051,2022-12-03 15:17,89.11,998.93,1000.73,15,0.54,-1.05,-65,1
1670077351,2022-12-03 15:22,89.33,998.87,1000.67,15,0.51,-1.04,-66,1
1670077651,2022-12-03 15:27,89.75,998.83,1000.64,15,0.45,-1.04,-67,1
1670077951,2022-12-03 15:32,90.04,998.82,1000.63,15,0.41,-1.03,-64,1
1670078251,2022-12-03 15:37,90.09,998.85,1000.66,15,0.44,-1.00,-65,1
1670078552,2022-12-03 15:42,90.26,998.68,1000.48,15,0.50,-0.91,-63,1
1670078852,2022-12-03 15:47,90.03,998.47,1000.27,15,0.51,-0.94,-67,1
1670079152,2022-12-03 15:52,89.98,998.30,1000.11,15,0.60,-0.86,-68,1
1670079452,2022-12-03 15:57,89.96,998.42,1000.22,15,0.61,-0.85,-67,1
1670079752,2022-12-03 16:02,90.14,998.55,1000.36,15,0.55,-0.88,-68,1
1670080052,2022-12-03 16:07,90.18,998.58,1000.38,15,0.49,-0.93,-72,1
1670080352,2022-12-03 16:12,90.52,998.66,1000.47,15,0.48,-0.89,-75,1
1670080652,2022-12-03 16:17,90.92,998.51,1000.32,15,0.45,-0.86,-72,1
1670080952,2022-12-03 16:22,91.17,998.63,1000.43,15,0.42,-0.85,-73,1
1670081252,2022-12-03 16:27,91.94,998.70,1000.50,15,0.39,-0.77,-74,1
1670081552,2022-12-03 16:32,91.60,998.80,1000.61,15,0.38,-0.83,-70,1
1670081853,2022-12-03 16:37,91.87,998.65,1000.46,15,0.41,-0.76,-75,1
1670082153,2022-12-03 16:42,92.16,998.51,1000.32,15,0.40,-0.73,-78,1
1670082453,2022-12-03 16:47,91.81,998.52,1000.33,15,0.43,-0.75,-76,1
1670082753,2022-12-03 16:52,91.70,998.67,1000.48,15,0.45,-0.74,-71,1
1670083356,2022-12-03 17:02,92.10,998.85,1000.66,15,0.48,-0.66,-74,1
1670083656,2022-12-03 17:07,92.04,998.91,1000.72,15,0.44,-0.70,-73,1
1670083956,2022-12-03 17:12,92.02,998.99,1000.79,15,0.47,-0.68,-72,1
1670084256,2022-12-03 17:17,91.91,999.00,1000.80,15,0.53,-0.63,-74,1
1670084556,2022-12-03 17:22,92.12,998.90,1000.71,15,0.54,-0.59,-73,1
1670084856,2022-12-03 17:27,92.02,998.94,1000.74,15,0.53,-0.62,-72,1
1670085156,2022-12-03 17:32,92.34,998.89,1000.69,15,0.54,-0.56,-68,1
1670085457,2022-12-03 17:37,92.10,998.93,1000.73,15,0.56,-0.58,-71,1
1670085757,2022-12-03 17:42,92.55,998.90,1000.71,15,0.58,-0.49,-71,1
1670086057,2022-12-03 17:47,92.64,998.80,1000.61,15,0.55,-0.51,-74,1
1670086357,2022-12-03 17:52,92.66,998.74,1000.55,15,0.55,-0.50,-73,1
1670086657,2022-12-03 17:57,93.14,998.77,1000.58,15,0.45,-0.53,-70,1
1670086957,2022-12-03 18:02,92.80,998.71,1000.52,15,0.53,-0.50,-70,1
1670087257,2022-12-03 18:07,92.62,998.76,1000.57,15,0.59,-0.47,-71,1
1670087557,2022-12-03 18:12,92.97,998.80,1000.60,15,0.61,-0.40,-69,1
1670087857,2022-12-03 18:17,92.75,998.80,1000.61,15,0.61,-0.43,-70,1
1670088158,2022-12-03 18:22,92.89,998.74,1000.55,15,0.65,-0.37,-71,1
1670088458,2022-12-03 18:27,92.83,998.81,1000.61,15,0.66,-0.37,-75,1
1670088758,2022-12-03 18:32,92.64,998.81,1000.62,15,0.72,-0.34,-69,1
1670089058,2022-12-03 18:37,92.97,998.85,1000.66,15,0.75,-0.26,-69,1
1670089358,2022-12-03 18:42,93.21,998.73,1000.53,15,0.79,-0.18,-70,1
1670089658,2022-12-03 18:47,93.10,998.62,1000.43,15,0.82,-0.17,-70,1
1670089958,2022-12-03 18:52,93.60,998.48,1000.28,15,0.74,-0.18,-70,1
1670090259,2022-12-03 18:57,93.57,998.49,1000.29,15,0.73,-0.19,-72,1
1670090559,2022-12-03 19:02,94.54,998.72,1000.53,15,0.62,-0.16,-74,1
1670090859,2022-12-03 19:07,95.14,998.84,1000.65,15,0.54,-0.15,-68,1
1670091159,2022-12-03 19:12,95.02,998.72,1000.53,15,0.53,-0.18,-68,1
1670091459,2022-12-03 19:17,95.07,998.68,1000.49,15,0.52,-0.18,-69,1
1670091759,2022-12-03 19:22,94.57,998.54,1000.34,15,0.55,-0.22,-66,1
1670092059,2022-12-03 19:27,95.77,998.62,1000.43,15,0.49,-0.11,-67,1
1670092359,2022-12-03 19:32,95.58,998.57,1000.38,15,0.52,-0.11,-68,1
1670092659,2022-12-03 19:37,95.33,998.43,1000.23,15,0.56,-0.10,-65,1
1670092959,2022-12-03 19:42,95.37,998.52,1000.33,15,0.60,-0.06,-67,1
1670093259,2022-12-03 19:47,95.06,998.47,1000.28,15,0.62,-0.08,-67,1
1670093559,2022-12-03 19:52,95.60,998.51,1000.31,15,0.63,0.01,-66,1
1670093860,2022-12-03 19:57,95.51,998.56,1000.37,15,0.63,-0.01,-65,1
1670094160,2022-12-03 20:02,95.40,998.61,1000.42,15,0.62,-0.03,-64,1
1670094460,2022-12-03 20:07,95.17,998.59,1000.40,15,0.66,-0.03,-65,1
1670094760,2022-12-03 20:12,95.00,998.50,1000.31,15,0.69,-0.02,-65,1
1670095060,2022-12-03 20:17,94.88,998.60,1000.41,15,0.75,0.02,-66,1
1670095360,2022-12-03 20:22,95.07,998.42,1000.23,15,0.73,0.03,-68,1
1670095660,2022-12-03 20:27,95.07,998.48,1000.28,15,0.73,0.03,-67,1
1670095960,2022-12-03 20:32,95.30,998.70,1000.51,15,0.78,0.11,-66,1
1670096260,2022-12-03 20:37,94.91,998.67,1000.48,15,0.81,0.09,-68,1
1670096560,2022-12-03 20:42,95.24,998.57,1000.38,15,0.81,0.13,-66,1
1670096860,2022-12-03 20:47,94.64,998.54,1000.35,15,0.83,0.07,-67,1
1670097160,2022-12-03 20:52,94.39,998.52,1000.33,15,0.88,0.08,-64,1
1670097462,2022-12-03 20:57,94.47,998.36,1000.17,15,0.92,0.13,-70,1
1670097762,2022-12-03 21:02,94.35,998.46,1000.26,15,0.97,0.16,-73,1
1670098062,2022-12-03 21:07,94.42,998.42,1000.23,15,0.88,0.08,-75,1
1670098362,2022-12-03 21:12,94.57,998.34,1000.15,15,0.88,0.11,-74,1
1670098662,2022-12-03 21:17,95.16,998.33,1000.14,15,0.84,0.15,-67,1
1670098962,2022-12-03 21:22,95.07,998.34,1000.15,15,0.82,0.12,-68,1
1670099262,2022-12-03 21:27,95.24,998.38,1000.19,15,0.84,0.16,-69,1
1670099562,2022-12-03 21:32,94.58,998.43,1000.24,15,0.92,0.15,-67,1
1670099862,2022-12-03 21:37,94.38,998.48,1000.28,15,0.98,0.18,-66,1
1670100163,2022-12-03 21:42,94.60,998.47,1000.28,15,0.98,0.21,-67,1
1670100463,2022-12-03 21:47,94.57,998.42,1000.22,15,0.97,0.20,-67,1
1670100763,2022-12-03 21:52,94.71,998.43,1000.24,15,1.00,0.25,-66,1
1670101063,2022-12-03 21:57,94.42,998.38,1000.19,15,1.07,0.27,-66,1
1670101363,2022-12-03 22:02,94.01,998.38,1000.18,15,1.13,0.27,-66,1
1670101663,2022-12-03 22:07,94.13,998.34,1000.15,15,1.15,0.31,-66,1
1670101963,2022-12-03 22:12,93.81,998.44,1000.24,15,1.18,0.29,-66,1
1670102263,2022-12-03 22:17,94.11,998.36,1000.17,15,1.14,0.30,-68,1
1670102563,2022-12-03 22:22,94.12,998.38,1000.18,15,1.14,0.30,-64,1
1670102863,2022-12-03 22:27,93.82,998.23,1000.03,15,1.22,0.33,-65,1
1670103163,2022-12-03 22:32,94.04,998.26,1000.07,15,1.26,0.41,-65,1
1670103463,2022-12-03 22:37,93.67,998.30,1000.10,15,1.25,0.34,-64,1
1670103763,2022-12-03 22:42,93.44,998.21,1000.02,15,1.33,0.39,-70,1
1670104064,2022-12-03 22:47,93.54,998.15,999.96,15,1.38,0.45,-68,1
1670104364,2022-12-03 22:52,93.45,998.13,999.93,15,1.44,0.50,-70,1
1670104664,2022-12-03 22:57,93.28,998.08,999.88,15,1.48,0.51,-69,1
1670104964,2022-12-03 23:02,93.36,998.04,999.85,15,1.53,0.57,-69,1
1670105264,2022-12-03 23:07,93.77,998.11,999.92,15,1.53,0.63,-71,1
1670105564,2022-12-03 23:12,93.86,997.97,999.77,15,1.46,0.58,-68,1
1670105864,2022-12-03 23:17,93.94,997.92,999.72,15,1.49,0.62,-70,1
1670106164,2022-12-03 23:22,93.61,997.95,999.76,15,1.49,0.57,-71,1
1670106464,2022-12-03 23:27,94.67,997.91,999.72,15,1.45,0.69,-70,1
1670106764,2022-12-03 23:32,94.75,997.95,999.75,15,1.43,0.68,-70,1
1670107064,2022-12-03 23:37,94.79,997.96,999.77,15,1.42,0.68,-70,1
1670107364,2022-12-03 23:42,94.52,997.84,999.65,15,1.46,0.67,-70,1
1670107664,2022-12-03 23:47,94.26,997.88,999.69,15,1.53,0.71,-69,1
1670107964,2022-12-03 23:52,94.57,997.85,999.65,15,1.61,0.83,-69,1
1670108265,2022-12-03 23:57,93.91,997.92,999.73,15,1.66,0.78,-69,1