1670108565,2022-12-04 00:02,94.21,997.86,999.66,15,1.60,0.77,-70,1
1670108865,2022-12-04 00:07,94.08,997.93,999.74,15,1.65,0.80,-70,1
1670109165,2022-12-04 00:12,94.07,997.80,999.60,15,1.70,0.85,-69,1
1670109465,2022-12-04 00:17,94.10,997.82,999.62,15,1.73,0.88,-69,1
1670109765,2022-12-04 00:22,93.92,997.78,999.58,15,1.75,0.88,-68,1
1670110065,2022-12-04 00:27,93.58,997.76,999.57,15,1.78,0.85,-67,1
1670110365,2022-12-04 00:32,93.76,997.73,999.54,15,1.75,0.85,-69,1
1670110665,2022-12-04 00:37,94.04,997.80,999.60,15,1.70,0.84,-68,1
1670110965,2022-12-04 00:42,94.45,997.79,999.59,15,1.70,0.90,-69,1
1670111266,2022-12-04 00:47,94.19,997.68,999.49,15,1.67,0.84,-68,1
1670111566,2022-12-04 00:52,94.26,997.78,999.58,15,1.72,0.90,-68,1
1670111866,2022-12-04 00:57,94.63,997.86,999.66,15,1.69,0.92,-66,1
1670112166,2022-12-04 01:02,94.18,997.82,999.63,15,1.76,0.92,-67,1
1670112466,2022-12-04 01:07,94.67,997.75,999.56,15,1.74,0.98,-68,1
1670112766,2022-12-04 01:12,94.19,997.70,999.50,15,1.74,0.91,-66,1
1670113066,2022-12-04 01:17,94.47,997.59,999.40,15,1.71,0.92,-66,1
1670113366,2022-12-04 01:22,94.19,997.76,999.56,15,1.73,0.90,-65,1
1670113666,2022-12-04 01:27,94.22,997.83,999.64,15,1.73,0.90,-65,1
1670113966,2022-12-04 01:32,94.11,997.86,999.66,15,1.74,0.89,-65,1
1670114266,2022-12-04 01:37,94.29,997.90,999.70,15,1.75,0.93,-65,1
1670114567,2022-12-04 01:42,94.50,997.90,999.70,15,1.73,0.94,-65,1
1670114867,2022-12-04 01:47,94.55,997.87,999.67,15,1.66,0.88,-66,1
1670115167,2022-12-04 01:52,94.43,997.85,999.65,15,1.68,0.88,-66,1
1670115467,2022-12-04 01:57,94.34,997.81,999.62,15,1.69,0.88,-68,1
1670115767,2022-12-04 02:02,94.81,997.74,999.55,15,1.69,0.95,-70,1
1670116067,2022-12-04 02:07,94.49,997.72,999.52,15,1.68,0.89,-67,1
1670116367,2022-12-04 02:12,94.58,997.66,999.46,15,1.68,0.90,-68,1
1670116667,2022-12-04 02:17,94.87,997.60,999.41,15,1.64,0.91,-67,1
1670116967,2022-12-04 02:22,95.00,997.52,999.32,15,1.59,0.87,-65,1
1670117268,2022-12-04 02:27,95.53,997.39,999.20,15,1.52,0.88,-67,1
1670117568,2022-12-04 02:32,95.40,997.33,999.14,15,1.51,0.85,-66,1
1670117868,2022-12-04 02:37,95.12,997.29,999.10,15,1.52,0.82,-67,1
1670118168,2022-12-04 02:42,95.09,997.27,999.08,15,1.53,0.83,-67,1
1670118468,2022-12-04 02:47,95.27,997.18,998.99,15,1.53,0.85,-65,1
1670118768,2022-12-04 02:52,95.18,997.13,998.94,15,1.52,0.83,-66,1
1670119068,2022-12-04 02:57,95.31,997.10,998.91,15,1.51,0.84,-65,1
1670119368,2022-12-04 03:02,95.35,997.01,998.82,15,1.50,0.84,-66,1
1670119668,2022-12-04 03:07,95.55,996.98,998.79,15,1.51,0.88,-66,1
1670119968,2022-12-04 03:12,95.38,997.02,998.83,15,1.49,0.83,-67,1
1670120268,2022-12-04 03:17,95.39,997.11,998.92,15,1.49,0.83,-67,1
1670120568,2022-12-04 03:22,95.86,997.17,998.98,15,1.44,0.85,-67,1
1670120868,2022-12-04 03:27,95.64,997.28,999.09,15,1.48,0.86,-67,1
1670121168,2022-12-04 03:32,95.43,997.49,999.30,15,1.49,0.84,-70,1
1670121469,2022-12-04 03:37,95.16,997.55,999.35,15,1.56,0.87,-72,1
1670121769,2022-12-04 03:42,95.29,997.43,999.24,15,1.63,0.96,-72,1
1670122069,2022-12-04 03:47,94.99,997.23,999.04,15,1.66,0.94,-72,1
1670122369,2022-12-04 03:52,94.75,997.26,999.07,15,1.70,0.95,-71,1
1670122669,2022-12-04 03:57,94.63,997.21,999.02,15,1.73,0.96,-70,1
1670122969,2022-12-04 04:02,94.76,997.22,999.03,15,1.72,0.97,-71,1
1670123269,2022-12-04 04:07,94.87,997.10,998.90,15,1.71,0.98,-70,1
1670123569,2022-12-04 04:12,94.97,997.15,998.96,15,1.67,0.95,-70,1
1670123869,2022-12-04 04:17,95.10,997.25,999.05,15,1.66,0.96,-71,1
1670124169,2022-12-04 04:22,94.57,997.19,999.00,15,1.70,0.92,-71,1
1670124469,2022-12-04 04:27,95.16,997.27,999.08,15,1.70,1.01,-65,1
1670124769,2022-12-04 04:32,94.84,997.29,999.10,15,1.69,0.95,-67,1
1670125069,2022-12-04 04:37,94.63,997.29,999.10,15,1.70,0.93,-67,1
1670125370,2022-12-04 04:42,94.50,997.33,999.14,15,1.75,0.96,-66,1
1670125670,2022-12-04 04:47,94.71,997.35,999.16,15,1.75,0.99,-70,1
1670125970,2022-12-04 04:52,94.60,997.31,999.12,15,1.76,0.99,-68,1
1670126270,2022-12-04 04:57,94.50,997.23,999.03,15,1.80,1.01,-67,1
1670126570,2022-12-04 05:02,94.37,997.36,999.17,15,1.81,1.00,-66,1
1670126870,2022-12-04 05:07,94.28,997.35,999.15,15,1.83,1.01,-66,1
1670127170,2022-12-04 05:12,94.73,997.34,999.14,15,1.78,1.02,-64,1
1670127470,2022-12-04 05:17,94.39,997.25,999.05,15,1.76,0.96,-65,1
1670127770,2022-12-04 05:22,94.56,997.23,999.03,15,1.75,0.97,-66,1
1670128071,2022-12-04 05:27,95.04,997.28,999.09,15,1.71,1.00,-65,1
1670128371,2022-12-04 05:32,94.67,997.35,999.16,15,1.73,0.97,-65,1
1670128671,2022-12-04 05:37,94.72,997.31,999.12,15,1.73,0.97,-64,1
1670128971,2022-12-04 05:42,95.26,997.21,999.02,15,1.63,0.95,-63,1
1670129271,2022-12-04 05:47,95.24,997.27,999.07,15,1.60,0.92,-64,1
1670129571,2022-12-04 05:52,95.25,997.21,999.01,15,1.55,0.87,-64,1
1670129871,2022-12-04 05:57,95.37,997.33,999.14,15,1.53,0.87,-68,1
1670130171,2022-12-04 06:02,95.73,997.35,999.16,15,1.48,0.87,-65,1
1670130471,2022-12-04 06:07,95.52,997.43,999.23,15,1.50,0.86,-65,1
1670130771,2022-12-04 06:12,95.40,997.44,999.25,15,1.52,0.86,-64,1
1670131071,2022-12-04 06:17,95.47,997.38,999.19,15,1.53,0.88,-65,1
1670131372,2022-12-04 06:22,95.19,997.35,999.15,15,1.53,0.84,-64,1
1670131672,2022-12-04 06:27,95.56,997.31,999.11,15,1.51,0.88,-64,1
1670131972,2022-12-04 06:32,95.31,997.19,999.00,15,1.48,0.81,-64,1
1670132272,2022-12-04 06:37,95.28,997.28,999.09,15,1.46,0.79,-67,1
1670132572,2022-12-04 06:42,95.36,997.18,998.99,15,1.46,0.80,-65,1
1670132872,2022-12-04 06:47,95.92,997.16,998.97,15,1.40,0.82,-63,1
1670133172,2022-12-04 06:52,95.64,997.10,998.90,15,1.42,0.80,-63,1
1670133472,2022-12-04 06:57,96.07,997.12,998.92,15,1.42,0.86,-63,1
1670133772,2022-12-04 07:02,95.83,997.23,999.04,15,1.42,0.83,-64,1
1670134072,2022-12-04 07:07,95.68,997.23,999.04,15,1.43,0.81,-64,1
1670134372,2022-12-04 07:12,95.77,997.26,999.07,15,1.41,0.81,-64,1
1670134672,2022-12-04 07:17,95.94,997.42,999.23,15,1.38,0.80,-64,1
1670134972,2022-12-04 07:22,95.91,997.42,999.23,15,1.39,0.81,-65,1
1670135272,2022-12-04 07:27,95.75,997.36,999.17,15,1.38,0.77,-68,1
1670135573,2022-12-04 07:32,95.97,997.35,999.16,15,1.38,0.81,-67,1
1670135873,2022-12-04 07:37,95.93,997.38,999.19,15,1.35,0.77,-67,1
1670136173,2022-12-04 07:42,96.29,997.38,999.19,15,1.30,0.77,-69,1
1670136473,2022-12-04 07:47,96.31,997.43,999.24,15,1.27,0.75,-62,1
1670136773,2022-12-04 07:52,96.49,997.51,999.32,15,1.22,0.72,-64,1
1670137073,2022-12-04 07:57,96.63,997.46,999.27,15,1.18,0.70,-68,1
1670137373,2022-12-04 08:02,97.21,997.50,999.31,15,1.12,0.73,-68,1
1670137673,2022-12-04 08:07,97.11,997.40,999.21,15,1.11,0.70,-68,1
1670137973,2022-12-04 08:12,97.27,997.42,999.23,15,1.09,0.70,-71,1
1670138273,2022-12-04 08:17,97.32,997.43,999.24,15,1.13,0.75,-66,1
1670138573,2022-12-04 08:22,97.26,997.43,999.24,15,1.14,0.75,-65,1
1670138873,2022-12-04 08:27,97.44,997.41,999.22,15,1.12,0.76,-67,1
1670139174,2022-12-04 08:32,97.58,997.38,999.19,15,1.10,0.76,-64,1
1670139475,2022-12-04 08:37,97.49,997.48,999.29,15,1.10,0.75,-67,1
1670139775,2022-12-04 08:42,97.32,997.49,999.30,15,1.16,0.78,-72,1
1670140075,2022-12-04 08:47,97.37,997.57,999.38,15,1.15,0.78,-65,1
1670140375,2022-12-04 08:52,97.25,997.55,999.36,15,1.17,0.78,-69,1
1670140675,2022-12-04 08:57,96.97,997.60,999.41,15,1.28,0.85,-66,1
1670140975,2022-12-04 09:02,96.75,997.67,999.47,15,1.35,0.89,-67,1
1670141275,2022-12-04 09:07,97.55,997.69,999.49,15,1.56,1.21,-63,1
1670141575,2022-12-04 09:12,96.82,997.65,999.45,15,1.71,1.26,-64,1
1670141875,2022-12-04 09:17,96.22,997.64,999.45,15,1.82,1.28,-64,1
1670142175,2022-12-04 09:22,95.72,997.56,999.37,15,1.91,1.30,-64,1
1670142475,2022-12-04 09:27,95.11,997.62,999.43,15,1.88,1.18,-65,1
1670142775,2022-12-04 09:32,94.95,997.74,999.55,15,1.84,1.12,-64,1
1670143075,2022-12-04 09:37,94.90,997.70,999.51,15,1.85,1.12,-64,1
1670143375,2022-12-04 09:42,95.14,997.81,999.62,15,1.78,1.08,-63,1
1670143675,2022-12-04 09:47,95.17,997.74,999.55,15,1.78,1.09,-63,1
1670143976,2022-12-04 09:52,94.89,997.80,999.61,15,1.83,1.10,-63,1
1670144276,2022-12-04 09:57,95.10,997.79,999.59,15,1.85,1.15,-65,1
1670144576,2022-12-04 10:02,94.70,997.88,999.68,15,1.94,1.18,-64,1
1670144876,2022-12-04 10:07,94.52,997.85,999.65,15,1.94,1.15,-65,1
1670145176,2022-12-04 10:12,94.63,997.75,999.55,15,1.92,1.15,-65,1
1670145476,2022-12-04 10:17,94.71,997.63,999.43,15,1.88,1.12,-63,1
1670145776,2022-12-04 10:22,94.77,997.65,999.46,15,1.86,1.11,-64,1
1670146076,2022-12-04 10:27,95.80,997.63,999.44,15,1.93,1.33,-62,1
1670146376,2022-12-04 10:32,95.61,997.72,999.52,15,2.16,1.53,-65,1
1670146676,2022-12-04 10:37,95.50,997.73,999.53,15,2.20,1.55,-63,1
1670146976,2022-12-04 10:42,95.77,997.66,999.47,15,2.39,1.78,-71,1
1670147277,2022-12-04 10:47,95.74,997.62,999.43,15,2.78,2.17,-63,1
1670147577,2022-12-04 10:52,92.84,997.51,999.32,15,2.65,1.61,-64,1
1670147877,2022-12-04 10:57,93.11,997.47,999.28,15,2.40,1.40,-66,1
1670148177,2022-12-04 11:02,93.41,997.43,999.24,15,2.33,1.38,-70,1
1670148477,2022-12-04 11:07,93.83,997.35,999.15,15,2.16,1.27,-72,1
1670148777,2022-12-04 11:12,94.11,997.29,999.10,15,2.02,1.17,-66,1
1670149077,2022-12-04 11:17,94.36,997.33,999.14,15,1.95,1.14,-65,1
1670149377,2022-12-04 11:22,94.84,997.36,999.16,15,1.89,1.15,-68,1
1670149677,2022-12-04 11:27,94.75,997.30,999.11,15,1.88,1.13,-65,1
1670149977,2022-12-04 11:32,94.97,997.22,999.03,15,1.83,1.11,-63,1
1670150277,2022-12-04 11:37,95.01,997.29,999.10,15,1.82,1.11,-64,1
1670150577,2022-12-04 11:42,95.09,997.24,999.04,15,1.81,1.11,-65,1
1670150877,2022-12-04 11:47,95.04,997.22,999.03,15,1.86,1.15,-69,1
1670151178,2022-12-04 11:52,94.85,997.26,999.07,15,1.92,1.18,-65,1
1670151478,2022-12-04 11:57,94.61,997.32,999.12,15,1.96,1.19,-68,1
1670151778,2022-12-04 12:02,94.31,997.36,999.17,15,1.98,1.16,-70,1
1670152078,2022-12-04 12:07,94.22,997.33,999.13,15,2.04,1.21,-65,1
1670152378,2022-12-04 12:12,94.20,997.29,999.09,15,2.08,1.24,-64,1
1670152678,2022-12-04 12:17,94.08,997.27,999.08,15,2.13,1.28,-66,1
1670152978,2022-12-04 12:22,93.88,997.16,998.96,15,2.26,1.38,-64,1
1670153278,2022-12-04 12:27,93.64,997.12,998.93,15,2.39,1.47,-70,1
1670153578,2022-12-04 12:32,93.37,997.17,998.98,15,2.42,1.46,-66,1
1670153878,2022-12-04 12:37,93.24,997.16,998.97,15,2.42,1.44,-65,1
1670154178,2022-12-04 12:42,93.36,997.26,999.07,15,2.25,1.29,-67,1
1670154478,2022-12-04 12:47,93.50,997.38,999.19,15,2.18,1.24,-64,1
1670154779,2022-12-04 12:52,93.94,997.38,999.18,15,2.12,1.25,-66,1
1670155079,2022-12-04 12:57,93.95,997.34,999.14,15,2.15,1.28,-70,1
1670155379,2022-12-04 13:02,93.33,997.27,999.08,15,2.25,1.28,-68,1
1670155679,2022-12-04 13:07,93.58,997.24,999.05,15,2.28,1.35,-64,1
1670155979,2022-12-04 13:12,93.35,997.31,999.12,15,2.31,1.35,-63,1
1670156280,2022-12-04 13:18,93.22,997.33,999.13,15,2.37,1.39,-64,1
1670156580,2022-12-04 13:23,93.34,997.25,999.05,15,2.29,1.33,-63,1
1670156880,2022-12-04 13:28,93.60,997.24,999.05,15,2.21,1.28,-69,1
1670157180,2022-12-04 13:33,94.73,997.26,999.07,15,2.05,1.29,-62,1
1670157480,2022-12-04 13:38,95.17,997.21,999.01,15,2.16,1.47,-59,1
1670157780,2022-12-04 13:43,93.64,997.21,999.02,15,2.22,1.30,-64,1
1670158080,2022-12-04 13:48,93.68,997.15,998.96,15,2.22,1.31,-67,1
1670158380,2022-12-04 13:53,94.00,997.20,999.01,15,2.10,1.24,-65,1
1670158680,2022-12-04 13:58,94.10,997.16,998.97,15,2.07,1.22,-66,1
1670158980,2022-12-04 14:03,94.04,997.15,998.96,15,2.03,1.17,-63,1
1670159280,2022-12-04 14:08,93.99,997.11,998.92,15,2.08,1.21,-62,1
1670159580,2022-12-04 14:13,94.24,997.05,998.86,15,2.06,1.23,-63,1
1670159880,2022-12-04 14:18,94.33,997.05,998.86,15,2.00,1.19,-65,1
1670160181,2022-12-04 14:23,94.86,997.03,998.84,15,1.87,1.13,-63,1
1670160481,2022-12-04 14:28,95.07,996.99,998.80,15,1.80,1.09,-64,1
1670160781,2022-12-04 14:33,94.82,996.98,998.78,15,1.92,1.18,-61,1
1670161081,2022-12-04 14:38,94.87,996.92,998.73,15,1.88,1.15,-64,1
1670161381,2022-12-04 14:43,94.74,996.91,998.72,15,1.87,1.12,-63,1
1670161681,2022-12-04 14:48,94.97,996.94,998.75,15,1.81,1.09,-64,1
1670161982,2022-12-04 14:53,95.37,996.97,998.78,15,1.75,1.09,-62,1
1670162282,2022-12-04 14:58,95.24,997.01,998.82,15,1.71,1.03,-64,1
1670162582,2022-12-04 15:03,95.22,997.09,998.90,15,1.77,1.09,-63,1
1670162882,2022-12-04 15:08,95.05,997.19,999.00,15,1.78,1.07,-64,1
1670163182,2022-12-04 15:13,94.87,997.11,998.92,15,1.78,1.05,-66,1
1670163482,2022-12-04 15:18,94.90,997.02,998.83,15,1.74,1.01,-66,1
1670163782,2022-12-04 15:23,94.97,997.08,998.88,15,1.71,0.99,-64,1
1670164082,2022-12-04 15:28,95.09,997.17,998.98,15,1.67,0.97,-65,1
1670164382,2022-12-04 15:33,95.32,997.17,998.98,15,1.61,0.94,-64,1
1670164682,2022-12-04 15:38,95.76,997.22,999.03,15,1.48,0.88,-67,1
1670164982,2022-12-04 15:43,95.96,997.25,999.06,15,1.42,0.85,-71,1
1670165282,2022-12-04 15:48,95.94,997.26,999.06,15,1.38,0.80,-70,1
1670165583,2022-12-04 15:53,96.07,997.28,999.09,15,1.34,0.78,-66,1
1670165883,2022-12-04 15:58,96.01,997.25,999.05,15,1.33,0.76,-66,1
1670166183,2022-12-04 16:03,96.23,997.26,999.07,15,1.28,0.75,-65,1
1670166483,2022-12-04 16:08,96.38,997.13,998.94,15,1.25,0.74,-65,1
1670166783,2022-12-04 16:13,96.53,997.08,998.88,15,1.24,0.75,-65,1
1670167083,2022-12-04 16:18,96.57,997.12,998.93,15,1.20,0.71,-65,1
1670167383,2022-12-04 16:23,97.03,997.17,998.98,15,1.15,0.73,-70,1
1670167683,2022-12-04 16:28,97.18,997.24,999.05,15,1.08,0.68,-69,1
1670167983,2022-12-04 16:33,97.38,997.26,999.07,15,1.09,0.72,-76,1
1670168283,2022-12-04 16:38,96.87,997.22,999.03,15,1.09,0.65,-72,1
1670168583,2022-12-04 16:43,97.27,997.16,998.97,15,1.07,0.68,-69,1
1670168883,2022-12-04 16:48,97.11,997.23,999.04,15,1.11,0.70,-70,1
1670169183,2022-12-04 16:53,97.22,997.19,998.99,15,1.08,0.69,-67,1
1670169483,2022-12-04 16:58,97.10,997.09,998.90,15,1.13,0.72,-70,1
1670169784,2022-12-04 17:03,97.20,997.16,998.97,15,1.12,0.72,-67,1
1670170084,2022-12-04 17:08,97.40,997.10,998.91,15,1.07,0.70,-71,1
1670170384,2022-12-04 17:13,97.50,997.13,998.93,15,1.08,0.73,-65,1
1670170684,2022-12-04 17:18,97.71,997.04,998.85,15,1.09,0.77,-65,1
1670170984,2022-12-04 17:23,98.09,997.04,998.85,15,1.01,0.74,-65,1
1670171284,2022-12-04 17:28,97.53,997.10,998.91,15,1.08,0.73,-63,1
1670171584,2022-12-04 17:33,97.55,997.11,998.92,15,1.14,0.79,-65,1
1670171884,2022-12-04 17:38,97.49,997.18,998.99,15,1.12,0.77,-64,1
1670172184,2022-12-04 17:43,96.91,997.19,999.00,15,1.20,0.76,-63,1
1670172484,2022-12-04 17:48,96.95,997.14,998.95,15,1.21,0.78,-64,1
1670172784,2022-12-04 17:53,96.65,997.04,998.85,15,1.25,0.77,-64,1
1670173084,2022-12-04 17:58,96.65,997.08,998.89,15,1.22,0.75,-63,1
1670173384,2022-12-04 18:03,97.44,997.13,998.93,15,1.14,0.78,-66,1
1670173684,2022-12-04 18:08,97.25,997.09,998.90,15,1.12,0.73,-67,1
1670173985,2022-12-04 18:13,97.24,996.99,998.80,15,1.07,0.68,-65,1
1670174285,2022-12-04 18:18,97.45,996.89,998.70,15,1.07,0.71,-69,1
1670174585,2022-12-04 18:23,97.69,996.89,998.70,15,1.04,0.71,-63,1
1670174885,2022-12-04 18:28,97.72,996.86,998.67,15,1.04,0.72,-64,1
1670175185,2022-12-04 18:33,98.34,996.84,998.65,15,0.95,0.72,-65,1
1670175485,2022-12-04 18:38,98.29,996.91,998.72,15,0.96,0.72,-66,1
1670175785,2022-12-04 18:43,98.15,996.98,998.79,15,0.95,0.69,-65,1
1670176085,2022-12-04 18:48,97.84,997.07,998.87,15,1.00,0.70,-63,1
1670176385,2022-12-04 18:53,97.83,997.29,999.10,15,1.06,0.75,-63,1
1670176685,2022-12-04 18:58,97.55,997.24,999.05,15,1.06,0.71,-62,1
1670176985,2022-12-04 19:03,97.44,997.18,998.99,15,1.10,0.74,-62,1
1670177285,2022-12-04 19:08,97.83,997.14,998.95,15,1.13,0.82,-63,1
1670177585,2022-12-04 19:13,97.38,997.17,998.98,15,1.16,0.79,-61,1
1670177886,2022-12-04 19:18,97.11,997.12,998.93,15,1.17,0.76,-62,1
1670178186,2022-12-04 19:23,97.22,997.09,998.90,15,1.16,0.77,-60,1
1670178486,2022-12-04 19:28,97.00,997.13,998.94,15,1.18,0.76,-61,1
1670178786,2022-12-04 19:33,97.24,996.93,998.73,15,1.10,0.71,-62,1
1670179086,2022-12-04 19:38,97.99,996.88,998.69,15,0.98,0.70,-61,1
1670179386,2022-12-04 19:43,98.06,996.94,998.75,15,0.92,0.65,-63,1
1670179686,2022-12-04 19:48,97.89,997.03,998.83,15,0.96,0.66,-60,1
1670179986,2022-12-04 19:53,97.69,997.09,998.89,15,1.03,0.70,-60,1
1670180286,2022-12-04 19:58,97.72,997.01,998.82,15,1.00,0.68,-61,1
1670180587,2022-12-04 20:03,97.64,997.00,998.81,15,1.05,0.72,-62,1
1670180887,2022-12-04 20:08,97.63,997.04,998.84,15,1.08,0.75,-61,1
1670181187,2022-12-04 20:13,97.56,997.10,998.90,15,1.09,0.75,-62,1
1670181488,2022-12-04 20:18,97.38,997.04,998.84,15,1.13,0.76,-61,1
1670181788,2022-12-04 20:23,97.78,997.09,998.90,15,1.05,0.74,-65,1
1670182088,2022-12-04 20:28,97.71,997.24,999.04,15,1.05,0.73,-61,1
1670182388,2022-12-04 20:33,97.99,997.27,999.08,15,1.02,0.74,-60,1
1670182688,2022-12-04 20:38,98.00,997.15,998.95,15,1.00,0.72,-60,1
1670182988,2022-12-04 20:43,98.18,997.21,999.02,15,0.99,0.73,-61,1
1670183288,2022-12-04 20:48,98.17,997.32,999.13,15,0.98,0.72,-62,1
1670183588,2022-12-04 20:53,98.20,997.24,999.05,15,0.96,0.71,-62,1
1670183888,2022-12-04 20:58,97.99,997.30,999.11,15,0.97,0.69,-62,1
1670184188,2022-12-04 21:03,98.23,997.31,999.12,15,0.99,0.74,-61,1
1670184488,2022-12-04 21:08,98.29,997.29,999.10,15,0.96,0.72,-62,1
1670184788,2022-12-04 21:13,98.64,997.44,999.25,15,0.92,0.73,-62,1
1670185088,2022-12-04 21:18,98.38,997.49,999.30,15,0.94,0.71,-62,1
1670185388,2022-12-04 21:23,98.12,997.52,999.32,15,0.98,0.72,-62,1
1670185689,2022-12-04 21:28,97.91,997.49,999.29,15,1.03,0.73,-62,1
1670185989,2022-12-04 21:33,98.06,997.41,999.22,15,1.02,0.75,-62,1
1670186289,2022-12-04 21:38,98.17,997.50,999.31,15,0.97,0.71,-62,1
1670186589,2022-12-04 21:43,98.12,997.37,999.18,15,0.99,0.72,-62,1
1670186889,2022-12-04 21:48,97.72,997.34,999.15,15,1.00,0.68,-62,1
1670187189,2022-12-04 21:53,97.79,997.25,999.06,15,1.04,0.73,-62,1
1670187489,2022-12-04 21:58,97.43,997.21,999.02,15,1.04,0.68,-62,1
1670187789,2022-12-04 22:03,97.52,997.16,998.97,15,1.06,0.71,-62,1
1670188089,2022-12-04 22:08,97.36,997.09,998.90,15,1.06,0.69,-62,1
1670188389,2022-12-04 22:13,97.58,997.09,998.90,15,1.07,0.73,-62,1
1670188689,2022-12-04 22:18,97.63,997.14,998.94,15,0.97,0.64,-62,1
1670188989,2022-12-04 22:23,97.97,997.14,998.94,15,0.92,0.63,-64,1
1670189289,2022-12-04 22:28,98.27,997.20,999.00,15,0.79,0.55,-64,1
1670189589,2022-12-04 22:33,98.24,997.15,998.96,15,0.78,0.53,-62,1
1670189889,2022-12-04 22:38,98.37,997.11,998.91,15,0.75,0.52,-61,1
1670190190,2022-12-04 22:43,98.06,997.03,998.84,15,0.78,0.51,-62,1
1670190490,2022-12-04 22:48,98.20,996.95,998.76,15,0.80,0.55,-62,1
1670190790,2022-12-04 22:53,98.29,996.88,998.69,15,0.83,0.59,-63,1
1670191090,2022-12-04 22:58,98.07,996.97,998.77,15,0.88,0.61,-61,1
1670191390,2022-12-04 23:03,97.89,997.06,998.87,15,0.89,0.59,-59,1
1670191690,2022-12-04 23:08,97.73,997.07,998.88,15,0.90,0.58,-60,1
1670191991,2022-12-04 23:13,97.53,997.09,998.89,15,0.99,0.64,-61,1
1670192291,2022-12-04 23:18,97.66,997.09,998.90,15,0.92,0.59,-63,1
1670192591,2022-12-04 23:23,97.79,997.03,998.84,15,0.91,0.60,-63,1
1670192891,2022-12-04 23:28,97.68,997.06,998.86,15,0.92,0.59,-63,1
1670193191,2022-12-04 23:33,97.78,997.03,998.84,15,0.86,0.55,-63,1
1670193491,2022-12-04 23:38,97.94,996.91,998.72,15,0.82,0.53,-62,1
1670193791,2022-12-04 23:43,97.71,996.89,998.70,15,0.81,0.49,-62,1
1670194091,2022-12-04 23:48,97.96,996.82,998.62,15,0.78,0.49,-62,1
1670194391,2022-12-04 23:53,97.88,996.78,998.59,15,0.81,0.51,-62,1
1670194691,2022-12-04 23:58,97.95,996.71,998.52,15,0.84,0.55,-61,1