1670194992,2022-12-05 00:03,97.72,996.74,998.54,15,0.89,0.57,-61,1
1670195292,2022-12-05 00:08,97.55,996.75,998.55,15,0.88,0.53,-61,1
1670195592,2022-12-05 00:13,97.64,996.78,998.59,15,0.85,0.52,-61,1
1670195892,2022-12-05 00:18,97.50,996.84,998.65,15,0.80,0.45,-60,1
1670196192,2022-12-05 00:23,97.50,996.73,998.54,15,0.75,0.40,-62,1
1670196492,2022-12-05 00:28,97.56,996.71,998.52,15,0.75,0.41,-62,1
1670196792,2022-12-05 00:33,97.50,996.75,998.56,15,0.81,0.46,-61,1
1670197092,2022-12-05 00:38,97.44,996.67,998.48,15,0.77,0.41,-61,1
1670197392,2022-12-05 00:43,97.34,996.73,998.54,15,0.78,0.41,-62,1
1670197692,2022-12-05 00:48,97.27,996.54,998.35,15,0.77,0.39,-61,1
1670197992,2022-12-05 00:53,97.26,996.64,998.45,15,0.78,0.39,-62,1
1670198293,2022-12-05 00:58,97.07,996.62,998.42,15,0.82,0.41,-61,1
1670198593,2022-12-05 01:03,96.89,996.46,998.27,15,0.86,0.42,-62,1
1670198893,2022-12-05 01:08,96.83,996.51,998.31,15,0.86,0.41,-61,1
1670199193,2022-12-05 01:13,97.21,996.48,998.29,15,0.71,0.32,-59,1
1670199493,2022-12-05 01:18,97.29,996.48,998.29,15,0.61,0.23,-60,1
1670199793,2022-12-05 01:23,97.49,996.48,998.29,15,0.56,0.21,-59,1
1670200093,2022-12-05 01:28,97.40,996.44,998.25,15,0.55,0.18,-60,1
1670200393,2022-12-05 01:33,97.16,996.49,998.30,15,0.56,0.16,-60,1
1670200693,2022-12-05 01:38,97.07,996.48,998.29,15,0.59,0.18,-60,1
1670200993,2022-12-05 01:43,97.08,996.48,998.28,15,0.59,0.18,-61,1
1670201293,2022-12-05 01:48,97.33,996.44,998.25,15,0.57,0.19,-61,1
1670201593,2022-12-05 01:53,97.60,996.50,998.31,15,0.56,0.22,-62,1
1670201893,2022-12-05 01:58,97.46,996.37,998.18,15,0.55,0.19,-62,1
1670202193,2022-12-05 02:03,97.81,996.22,998.03,15,0.49,0.18,-60,1
1670202493,2022-12-05 02:08,97.98,996.20,998.00,15,0.47,0.19,-61,1
1670202794,2022-12-05 02:13,97.63,996.32,998.13,15,0.41,0.08,-61,1
1670203094,2022-12-05 02:18,97.57,996.20,998.01,15,0.29,-0.05,-60,1
1670203394,2022-12-05 02:23,97.86,996.29,998.10,15,0.20,-0.10,-59,1
1670203694,2022-12-05 02:28,97.67,996.19,997.99,15,0.24,-0.09,-59,1
1670203994,2022-12-05 02:33,97.98,996.25,998.06,15,0.25,-0.03,-61,1
1670204294,2022-12-05 02:38,98.25,996.20,998.01,15,0.20,-0.05,-60,1
1670204594,2022-12-05 02:43,98.23,996.30,998.11,15,0.20,-0.05,-60,1
1670204894,2022-12-05 02:48,97.94,996.23,998.04,15,0.23,-0.06,-60,1
1670205194,2022-12-05 02:53,97.79,996.23,998.04,15,0.24,-0.07,-61,1
1670205494,2022-12-05 02:58,97.96,996.12,997.93,15,0.20,-0.09,-62,1
1670205794,2022-12-05 03:03,97.88,996.14,997.95,15,0.20,-0.10,-61,1
1670206094,2022-12-05 03:08,97.86,996.14,997.95,15,0.18,-0.12,-62,1
1670206394,2022-12-05 03:13,97.88,996.00,997.81,15,0.21,-0.09,-60,1
1670206694,2022-12-05 03:18,97.89,996.12,997.93,15,0.24,-0.06,-60,1
1670206995,2022-12-05 03:23,97.35,996.15,997.96,15,0.32,-0.05,-61,1
1670207295,2022-12-05 03:28,97.63,996.16,997.97,15,0.28,-0.05,-59,1
1670207595,2022-12-05 03:33,97.58,996.00,997.81,15,0.26,-0.08,-60,1
1670207895,2022-12-05 03:38,97.53,995.96,997.76,15,0.26,-0.09,-61,1
1670208195,2022-12-05 03:43,97.57,995.85,997.66,15,0.28,-0.06,-61,1
1670208495,2022-12-05 03:48,97.54,995.77,997.58,15,0.30,-0.05,-61,1
1670208795,2022-12-05 03:53,97.65,995.69,997.50,15,0.29,-0.04,-61,1
1670209095,2022-12-05 03:58,97.39,995.64,997.45,15,0.32,-0.05,-60,1
1670209395,2022-12-05 04:03,97.48,995.68,997.49,15,0.32,-0.03,-60,1
1670209695,2022-12-05 04:08,97.60,995.69,997.49,15,0.26,-0.08,-62,1
1670209995,2022-12-05 04:13,97.80,995.52,997.33,15,0.24,-0.07,-60,1
1670210295,2022-12-05 04:18,97.92,995.57,997.38,15,0.21,-0.08,-60,1
1670210595,2022-12-05 04:23,97.95,995.58,997.39,15,0.22,-0.07,-60,1
1670210895,2022-12-05 04:28,97.92,995.58,997.39,15,0.22,-0.07,-61,1
1670211196,2022-12-05 04:33,98.03,995.55,997.36,15,0.23,-0.05,-61,1
1670211496,2022-12-05 04:38,98.06,995.55,997.35,15,0.22,-0.05,-61,1
1670211796,2022-12-05 04:43,98.24,995.63,997.44,15,0.21,-0.04,-60,1
1670212096,2022-12-05 04:48,97.95,995.67,997.48,15,0.23,-0.06,-60,1
1670212396,2022-12-05 04:53,98.08,995.77,997.58,15,0.22,-0.05,-60,1
1670212696,2022-12-05 04:58,98.03,995.83,997.64,15,0.21,-0.07,-61,1
1670212996,2022-12-05 05:03,98.06,995.84,997.65,15,0.18,-0.09,-60,1
1670213296,2022-12-05 05:08,98.28,995.96,997.76,15,0.17,-0.07,-60,1
1670213596,2022-12-05 05:13,98.29,995.97,997.77,15,0.20,-0.04,-58,1
1670213896,2022-12-05 05:18,98.14,995.93,997.74,15,0.23,-0.03,-59,1
1670214196,2022-12-05 05:23,98.35,995.93,997.74,15,0.23,-0.00,-60,1
1670214496,2022-12-05 05:28,98.00,995.96,997.77,15,0.25,-0.03,-61,1
1670214796,2022-12-05 05:33,98.41,995.85,997.66,15,0.22,-0.00,-65,1
1670215097,2022-12-05 05:38,98.30,995.82,997.63,15,0.25,0.01,-63,1
1670215397,2022-12-05 05:43,98.18,995.80,997.61,15,0.30,0.04,-64,1
1670215697,2022-12-05 05:48,98.09,995.88,997.69,15,0.33,0.06,-63,1
1670215997,2022-12-05 05:53,98.03,995.90,997.71,15,0.37,0.09,-63,1
1670216297,2022-12-05 05:58,97.85,995.90,997.70,15,0.40,0.10,-65,1
1670216597,2022-12-05 06:03,97.87,995.86,997.67,15,0.37,0.07,-65,1
1670216897,2022-12-05 06:08,98.05,995.86,997.67,15,0.38,0.11,-63,1
1670217197,2022-12-05 06:13,98.05,995.82,997.62,15,0.37,0.10,-63,1
1670217497,2022-12-05 06:18,98.11,995.85,997.66,15,0.35,0.08,-65,1
1670217797,2022-12-05 06:23,98.27,995.87,997.67,15,0.30,0.06,-64,1
1670218097,2022-12-05 06:28,98.74,995.84,997.64,15,0.29,0.11,-63,1
1670218397,2022-12-05 06:33,98.49,995.77,997.58,15,0.31,0.10,-64,1
1670218697,2022-12-05 06:38,98.76,995.71,997.51,15,0.29,0.12,-63,1
1670218998,2022-12-05 06:43,98.40,995.57,997.38,15,0.26,0.04,-63,1
1670219298,2022-12-05 06:48,98.67,995.60,997.40,15,0.23,0.04,-64,1
1670219598,2022-12-05 06:53,98.47,995.69,997.50,15,0.31,0.09,-63,1
1670219898,2022-12-05 06:58,98.48,995.61,997.42,15,0.29,0.08,-64,1
1670220198,2022-12-05 07:03,98.67,995.67,997.48,15,0.28,0.09,-64,1
1670220498,2022-12-05 07:08,98.58,995.68,997.48,15,0.30,0.10,-64,1
1670220798,2022-12-05 07:13,98.58,995.66,997.46,15,0.32,0.12,-64,1
1670221098,2022-12-05 07:18,98.58,995.57,997.38,15,0.33,0.13,-63,1
1670221398,2022-12-05 07:23,98.59,995.55,997.36,15,0.30,0.10,-62,1
1670221698,2022-12-05 07:28,98.57,995.47,997.28,15,0.32,0.12,-63,1
1670221998,2022-12-05 07:33,98.54,995.42,997.22,15,0.35,0.15,-61,1
1670222298,2022-12-05 07:38,98.39,995.53,997.34,15,0.37,0.14,-63,1
1670222598,2022-12-05 07:43,98.77,995.68,997.49,15,0.29,0.12,-62,1
1670222898,2022-12-05 07:48,98.71,995.56,997.37,15,0.30,0.12,-65,1
1670223198,2022-12-05 07:53,98.94,995.50,997.31,15,0.30,0.15,-62,1
1670223499,2022-12-05 07:58,98.96,995.52,997.33,15,0.30,0.15,-63,1
1670223799,2022-12-05 08:03,98.75,995.50,997.31,15,0.33,0.15,-62,1
1670224099,2022-12-05 08:08,98.69,995.52,997.33,15,0.33,0.15,-64,1
1670224399,2022-12-05 08:13,98.61,995.50,997.31,15,0.37,0.17,-64,1
1670224699,2022-12-05 08:18,98.49,995.56,997.37,15,0.40,0.19,-62,1
1670224999,2022-12-05 08:23,98.52,995.65,997.46,15,0.40,0.19,-63,1
1670225299,2022-12-05 08:28,98.65,995.67,997.48,15,0.37,0.18,-62,1
1670225599,2022-12-05 08:33,98.54,995.52,997.33,15,0.39,0.18,-63,1
1670225899,2022-12-05 08:38,98.59,995.51,997.32,15,0.39,0.19,-63,1
1670226199,2022-12-05 08:43,98.64,995.48,997.28,15,0.40,0.21,-62,1
1670226499,2022-12-05 08:48,98.80,995.46,997.27,15,0.39,0.22,-64,1
1670226799,2022-12-05 08:53,98.83,995.56,997.37,15,0.38,0.22,-62,1
1670227100,2022-12-05 08:58,98.77,995.57,997.38,15,0.43,0.26,-63,1
1670227400,2022-12-05 09:03,98.83,995.60,997.41,15,0.45,0.29,-63,1
1670227700,2022-12-05 09:08,98.71,995.47,997.28,15,0.55,0.37,-63,1
1670228001,2022-12-05 09:13,98.53,995.45,997.25,15,0.57,0.36,-63,1
1670228301,2022-12-05 09:18,98.67,995.40,997.21,15,0.54,0.35,-63,1
1670228601,2022-12-05 09:23,98.74,995.49,997.30,15,0.54,0.36,-63,1
1670228901,2022-12-05 09:28,98.52,995.49,997.30,15,0.59,0.38,-63,1
1670229201,2022-12-05 09:33,98.58,995.47,997.28,15,0.69,0.49,-61,1
1670229501,2022-12-05 09:38,98.09,995.34,997.15,15,0.81,0.54,-64,1
1670229801,2022-12-05 09:43,98.21,995.28,997.09,15,0.90,0.65,-63,1
1670230101,2022-12-05 09:48,97.67,995.34,997.15,15,0.99,0.66,-63,1
1670230401,2022-12-05 09:53,97.40,995.35,997.15,15,0.99,0.62,-63,1
1670230701,2022-12-05 09:58,97.49,995.40,997.21,15,1.05,0.70,-64,1
1670231001,2022-12-05 10:03,97.33,995.49,997.30,15,1.10,0.72,-63,1
1670231302,2022-12-05 10:08,96.97,995.52,997.33,15,1.13,0.70,-63,1
1670231602,2022-12-05 10:13,97.52,995.47,997.27,15,1.11,0.76,-64,1
1670231902,2022-12-05 10:18,97.04,995.33,997.13,15,1.10,0.68,-63,1
1670232202,2022-12-05 10:23,97.34,995.29,997.10,15,1.14,0.76,-62,1
1670232502,2022-12-05 10:28,97.15,995.40,997.21,15,1.18,0.78,-62,1
1670232802,2022-12-05 10:33,97.22,995.25,997.06,15,1.20,0.81,-63,1
1670233102,2022-12-05 10:38,97.36,995.19,996.99,15,1.23,0.86,-61,1
1670233402,2022-12-05 10:43,97.30,995.15,996.96,15,1.24,0.86,-63,1
1670233702,2022-12-05 10:48,97.30,995.13,996.93,15,1.25,0.87,-63,1
1670234002,2022-12-05 10:53,97.57,995.00,996.81,15,1.30,0.96,-64,1
1670234302,2022-12-05 10:58,97.17,995.09,996.90,15,1.35,0.95,-64,1
1670234602,2022-12-05 11:03,96.89,995.04,996.84,15,1.45,1.01,-63,1
1670234902,2022-12-05 11:08,96.86,995.03,996.83,15,1.45,1.01,-63,1
1670235202,2022-12-05 11:13,96.83,994.94,996.75,15,1.49,1.04,-64,1
1670235502,2022-12-05 11:18,96.84,994.95,996.75,15,1.53,1.08,-61,1
1670235803,2022-12-05 11:23,96.66,994.88,996.69,15,1.61,1.14,-63,1
1670236103,2022-12-05 11:28,96.60,994.93,996.73,15,1.60,1.12,-63,1
1670236403,2022-12-05 11:33,96.82,994.81,996.61,15,1.53,1.08,-61,1
1670236703,2022-12-05 11:38,96.83,994.79,996.60,15,1.54,1.09,-63,1
1670237003,2022-12-05 11:43,97.03,994.75,996.56,15,1.53,1.11,-61,1
1670237303,2022-12-05 11:48,97.02,994.67,996.48,15,1.54,1.12,-62,1
1670237603,2022-12-05 11:53,96.82,994.64,996.44,15,1.59,1.14,-63,1
1670237903,2022-12-05 11:58,96.71,994.65,996.46,15,1.65,1.18,-62,1
1670238203,2022-12-05 12:03,96.59,994.50,996.31,15,1.65,1.17,-63,1
1670238503,2022-12-05 12:08,96.72,994.56,996.36,15,1.66,1.19,-60,1
1670238803,2022-12-05 12:13,96.58,994.47,996.28,15,1.70,1.21,-61,1
1670239103,2022-12-05 12:18,96.66,994.49,996.30,15,1.72,1.25,-63,1
1670239403,2022-12-05 12:23,96.51,994.45,996.26,15,1.74,1.24,-62,1
1670239703,2022-12-05 12:28,96.48,994.39,996.20,15,1.75,1.25,-62,1
1670240004,2022-12-05 12:33,96.47,994.46,996.26,15,1.76,1.26,-62,1
1670240304,2022-12-05 12:38,96.34,994.46,996.27,15,1.82,1.30,-62,1
1670240604,2022-12-05 12:43,96.34,994.38,996.19,15,1.82,1.30,-63,1
1670240904,2022-12-05 12:48,96.57,994.41,996.21,15,1.79,1.30,-61,1
1670241204,2022-12-05 12:53,96.67,994.33,996.14,15,1.87,1.40,-61,1
1670241504,2022-12-05 12:58,96.34,994.27,996.07,15,1.92,1.40,-62,1
1670241804,2022-12-05 13:03,96.29,994.20,996.01,15,2.01,1.48,-64,1
1670242104,2022-12-05 13:08,96.08,994.21,996.02,15,2.07,1.51,-62,1
1670242404,2022-12-05 13:13,95.85,994.13,995.93,15,2.13,1.54,-61,1
1670242704,2022-12-05 13:18,95.58,994.07,995.87,15,2.13,1.50,-62,1
1670243004,2022-12-05 13:23,95.63,993.97,995.78,15,2.14,1.51,-64,1
1670243304,2022-12-05 13:28,95.83,993.90,995.70,15,2.10,1.50,-63,1
1670243605,2022-12-05 13:33,95.74,993.90,995.71,15,2.16,1.55,-63,1
1670243905,2022-12-05 13:38,95.67,993.89,995.70,15,2.15,1.53,-62,1
1670244205,2022-12-05 13:43,95.83,993.91,995.72,15,2.07,1.47,-62,1
1670244505,2022-12-05 13:48,95.90,993.84,995.65,15,2.11,1.52,-62,1
1670244805,2022-12-05 13:53,95.79,993.84,995.65,15,2.11,1.51,-63,1
1670245105,2022-12-05 13:58,95.79,993.90,995.71,15,2.17,1.57,-62,1
1670245405,2022-12-05 14:03,95.53,993.87,995.68,15,2.21,1.57,-62,1
1670245705,2022-12-05 14:08,95.52,993.80,995.61,15,2.29,1.65,-64,1
1670246005,2022-12-05 14:13,95.30,993.76,995.57,15,2.35,1.68,-62,1
1670246305,2022-12-05 14:18,95.19,993.69,995.49,15,2.43,1.74,-64,1
1670246605,2022-12-05 14:23,95.08,993.74,995.54,15,2.41,1.70,-62,1
1670246905,2022-12-05 14:28,95.06,993.66,995.47,15,2.44,1.73,-62,1
1670247205,2022-12-05 14:33,94.91,993.65,995.46,15,2.46,1.73,-63,1
1670247505,2022-12-05 14:38,94.93,993.66,995.47,15,2.49,1.76,-63,1
1670247805,2022-12-05 14:43,94.93,993.76,995.57,15,2.45,1.72,-61,1
1670248105,2022-12-05 14:48,94.98,993.82,995.63,15,2.44,1.72,-62,1
1670248405,2022-12-05 14:53,95.11,993.76,995.56,15,2.45,1.75,-60,1
1670248706,2022-12-05 14:58,94.94,993.82,995.63,15,2.48,1.75,-61,1
1670249006,2022-12-05 15:03,95.04,993.73,995.54,15,2.45,1.74,-65,1
1670249306,2022-12-05 15:08,95.07,993.68,995.48,15,2.41,1.70,-62,1
1670249606,2022-12-05 15:13,95.29,993.73,995.53,15,2.31,1.63,-62,1
1670249906,2022-12-05 15:18,95.56,993.80,995.61,15,2.25,1.61,-62,1
1670250206,2022-12-05 15:23,95.51,993.83,995.64,15,2.22,1.58,-62,1
1670250506,2022-12-05 15:28,95.87,993.77,995.58,15,2.22,1.63,-61,1
1670250806,2022-12-05 15:33,95.90,993.76,995.57,15,2.24,1.65,-61,1
1670251106,2022-12-05 15:38,95.87,993.70,995.51,15,2.25,1.66,-62,1
1670251406,2022-12-05 15:43,95.94,993.68,995.49,15,2.24,1.66,-63,1
1670251706,2022-12-05 15:48,96.15,993.65,995.46,15,2.20,1.65,-64,1
1670252006,2022-12-05 15:53,96.05,993.63,995.44,15,2.23,1.67,-63,1
1670252306,2022-12-05 15:58,96.07,993.52,995.33,15,2.24,1.68,-63,1
1670252606,2022-12-05 16:03,96.05,993.59,995.39,15,2.27,1.71,-64,1
1670252906,2022-12-05 16:08,96.37,993.51,995.32,15,2.28,1.76,-64,1
1670253206,2022-12-05 16:13,95.95,993.49,995.30,15,2.30,1.72,-63,1
1670253507,2022-12-05 16:18,96.06,993.50,995.31,15,2.31,1.75,-63,1
1670253807,2022-12-05 16:23,95.98,993.46,995.27,15,2.35,1.78,-64,1
1670254107,2022-12-05 16:28,95.80,993.47,995.27,15,2.43,1.83,-61,1
1670254407,2022-12-05 16:33,95.67,993.44,995.25,15,2.49,1.87,-64,1
1670254707,2022-12-05 16:38,95.40,993.47,995.28,15,2.52,1.86,-62,1
1670255007,2022-12-05 16:43,95.45,993.45,995.26,15,2.53,1.88,-62,1
1670255307,2022-12-05 16:48,95.64,993.43,995.23,15,2.53,1.90,-62,1
1670255607,2022-12-05 16:53,95.57,993.42,995.23,15,2.54,1.90,-61,1
1670255907,2022-12-05 16:58,95.52,993.35,995.16,15,2.57,1.93,-61,1
1670256207,2022-12-05 17:03,95.57,993.34,995.14,15,2.57,1.93,-63,1
1670256507,2022-12-05 17:08,95.59,993.35,995.15,15,2.56,1.93,-61,1
1670256807,2022-12-05 17:13,95.74,993.29,995.10,15,2.55,1.94,-62,1
1670257107,2022-12-05 17:18,95.47,993.29,995.10,15,2.55,1.90,-61,1
1670257407,2022-12-05 17:23,95.74,993.25,995.06,15,2.56,1.95,-64,1
1670257707,2022-12-05 17:28,95.75,993.20,995.00,15,2.59,1.98,-64,1
1670258008,2022-12-05 17:33,95.78,993.18,994.99,15,2.63,2.02,-63,1
1670258308,2022-12-05 17:38,95.67,993.16,994.97,15,2.67,2.05,-62,1
1670258608,2022-12-05 17:43,95.66,993.13,994.94,15,2.69,2.07,-65,1
1670258908,2022-12-05 17:48,95.62,993.08,994.88,15,2.75,2.12,-65,1
1670259208,2022-12-05 17:53,95.50,993.04,994.84,15,2.77,2.12,-60,1
1670259508,2022-12-05 17:58,95.50,993.04,994.85,15,2.77,2.12,-63,1
1670259808,2022-12-05 18:03,95.56,993.02,994.83,15,2.79,2.15,-70,1
1670260108,2022-12-05 18:08,95.37,993.03,994.84,15,2.82,2.15,-65,1
1670260408,2022-12-05 18:13,95.29,993.00,994.81,15,2.85,2.17,-66,1
1670260708,2022-12-05 18:18,95.19,993.08,994.89,15,2.88,2.19,-64,1
1670261008,2022-12-05 18:23,95.24,993.06,994.87,15,2.93,2.24,-63,1
1670261308,2022-12-05 18:28,95.01,993.01,994.82,15,2.98,2.26,-64,1
1670261608,2022-12-05 18:33,95.03,993.02,994.83,15,3.00,2.28,-64,1
1670261908,2022-12-05 18:38,95.04,992.98,994.79,15,3.01,2.29,-64,1
1670262209,2022-12-05 18:43,94.95,993.02,994.83,15,3.05,2.32,-66,1
1670262509,2022-12-05 18:48,94.77,992.99,994.79,15,3.10,2.34,-62,1
1670262809,2022-12-05 18:53,94.73,993.04,994.85,15,3.19,2.43,-61,1
1670263109,2022-12-05 18:58,94.54,993.03,994.84,15,3.24,2.45,-62,1
1670263409,2022-12-05 19:03,94.54,993.10,994.91,15,3.27,2.48,-64,1
1670263709,2022-12-05 19:08,94.47,993.10,994.91,15,3.29,2.49,-64,1
1670264009,2022-12-05 19:13,94.51,993.09,994.89,15,3.33,2.53,-64,1
1670264309,2022-12-05 19:18,94.44,993.14,994.95,15,3.33,2.52,-63,1
1670264609,2022-12-05 19:23,94.43,993.12,994.93,15,3.35,2.54,-62,1
1670264909,2022-12-05 19:28,94.39,993.13,994.94,15,3.38,2.57,-66,1
1670265209,2022-12-05 19:33,94.22,993.13,994.93,15,3.44,2.60,-63,1
1670265509,2022-12-05 19:38,94.08,993.11,994.92,15,3.48,2.62,-63,1
1670265809,2022-12-05 19:43,93.97,993.06,994.86,15,3.50,2.62,-61,1
1670266109,2022-12-05 19:48,94.00,993.05,994.86,15,3.56,2.69,-63,1
1670266409,2022-12-05 19:53,93.75,993.04,994.85,15,3.62,2.71,-62,1
1670266709,2022-12-05 19:58,93.78,993.09,994.90,15,3.62,2.71,-61,1
1670267010,2022-12-05 20:03,93.74,993.07,994.88,15,3.67,2.76,-61,1
1670267310,2022-12-05 20:08,93.64,993.03,994.84,15,3.70,2.77,-61,1
1670267610,2022-12-05 20:13,93.41,992.95,994.76,15,3.68,2.72,-63,1
1670267910,2022-12-05 20:18,93.68,992.97,994.78,15,3.63,2.71,-63,1
1670268210,2022-12-05 20:23,93.79,992.98,994.79,15,3.63,2.73,-60,1
1670268510,2022-12-05 20:28,93.83,993.02,994.83,15,3.68,2.78,-63,1
1670268810,2022-12-05 20:33,93.83,992.95,994.76,15,3.67,2.77,-61,1
1670269110,2022-12-05 20:38,93.84,992.94,994.75,15,3.70,2.80,-62,1
1670269410,2022-12-05 20:43,93.91,992.92,994.72,15,3.73,2.84,-62,1
1670269710,2022-12-05 20:48,94.07,992.85,994.65,15,3.78,2.92,-63,1
1670270010,2022-12-05 20:53,93.55,992.81,994.62,15,3.86,2.92,-61,1
1670270310,2022-12-05 20:58,93.40,992.76,994.57,15,3.92,2.95,-61,1
1670270610,2022-12-05 21:03,93.30,992.74,994.55,15,3.92,2.94,-62,1
1670270910,2022-12-05 21:08,93.30,992.72,994.53,15,3.91,2.93,-62,1
1670271210,2022-12-05 21:13,93.30,992.71,994.52,15,3.88,2.90,-61,1
1670271511,2022-12-05 21:18,93.55,992.67,994.48,15,3.88,2.94,-62,1
1670271811,2022-12-05 21:23,93.49,992.70,994.51,15,3.92,2.97,-63,1
1670272111,2022-12-05 21:28,93.52,992.72,994.53,15,3.95,3.00,-62,1
1670272411,2022-12-05 21:33,93.54,992.72,994.53,15,4.00,3.05,-62,1
1670272711,2022-12-05 21:38,93.40,992.71,994.52,15,4.08,3.11,-63,1
1670273011,2022-12-05 21:43,93.51,992.64,994.44,15,4.10,3.15,-63,1
1670273311,2022-12-05 21:48,93.45,992.59,994.40,15,4.11,3.15,-62,1
1670273611,2022-12-05 21:53,93.68,992.54,994.34,15,4.09,3.17,-63,1
1670273911,2022-12-05 21:58,93.54,992.50,994.31,15,4.12,3.17,-61,1
1670274211,2022-12-05 22:03,93.30,992.43,994.24,15,4.13,3.15,-62,1
1670274511,2022-12-05 22:08,93.50,992.36,994.17,15,4.10,3.15,-63,1
1670274811,2022-12-05 22:13,93.39,992.36,994.17,15,4.11,3.14,-62,1
1670275111,2022-12-05 22:18,93.34,992.34,994.15,15,4.09,3.11,-62,1
1670275411,2022-12-05 22:23,93.80,992.41,994.22,15,4.09,3.18,-63,1
1670275711,2022-12-05 22:28,93.46,992.41,994.22,15,4.14,3.18,-61,1
1670276012,2022-12-05 22:33,93.39,992.50,994.30,15,4.19,3.22,-61,1
1670276312,2022-12-05 22:38,93.30,992.44,994.25,15,4.20,3.22,-63,1
1670276612,2022-12-05 22:43,93.36,992.48,994.28,15,4.18,3.21,-63,1
1670276912,2022-12-05 22:48,93.22,992.47,994.27,15,4.23,3.23,-62,1
1670277212,2022-12-05 22:53,93.06,992.48,994.28,15,4.26,3.24,-64,1
1670277512,2022-12-05 22:58,93.21,992.49,994.30,15,4.21,3.21,-61,1
1670277812,2022-12-05 23:03,93.30,992.50,994.31,15,4.26,3.28,-61,1
1670278112,2022-12-05 23:08,93.27,992.51,994.31,15,4.30,3.31,-61,1
1670278412,2022-12-05 23:13,93.14,992.45,994.26,15,4.30,3.29,-61,1
1670278712,2022-12-05 23:18,93.38,992.40,994.20,15,4.38,3.41,-62,1
1670279012,2022-12-05 23:23,93.20,992.41,994.21,15,4.42,3.42,-62,1
1670279312,2022-12-05 23:28,93.20,992.37,994.17,15,4.45,3.45,-63,1
1670279612,2022-12-05 23:33,93.08,992.32,994.13,15,4.49,3.47,-60,1
1670279912,2022-12-05 23:38,93.11,992.15,993.96,15,4.52,3.51,-61,1
1670280212,2022-12-05 23:43,92.95,992.09,993.90,15,4.58,3.54,-62,1
1670280512,2022-12-05 23:48,92.89,992.13,993.94,15,4.65,3.60,-61,1
1670280813,2022-12-05 23:53,92.84,992.11,993.92,15,4.67,3.61,-59,1
1670281113,2022-12-05 23:58,92.76,992.02,993.83,15,4.67,3.60,-62,1