1670281413,2022-12-06 00:03,92.71,992.07,993.87,15,4.64,3.56,-60,1
1670281713,2022-12-06 00:08,92.63,992.05,993.85,15,4.56,3.47,-61,1
1670282013,2022-12-06 00:13,92.72,992.11,993.92,15,4.52,3.45,-65,1
1670282313,2022-12-06 00:18,92.66,992.15,993.95,15,4.43,3.35,-61,1
1670282613,2022-12-06 00:23,92.74,992.11,993.91,15,4.36,3.29,-62,1
1670282913,2022-12-06 00:28,92.88,992.05,993.85,15,4.29,3.24,-60,1
1670283213,2022-12-06 00:33,93.13,992.00,993.81,15,4.20,3.19,-60,1
1670283513,2022-12-06 00:38,93.24,991.92,993.73,15,4.25,3.26,-61,1
1670283813,2022-12-06 00:43,93.25,991.95,993.75,15,4.28,3.29,-60,1
1670284113,2022-12-06 00:48,93.21,991.80,993.61,15,4.34,3.34,-63,1
1670284413,2022-12-06 00:53,93.21,991.72,993.53,15,4.33,3.33,-63,1
1670284713,2022-12-06 00:58,93.31,991.60,993.41,15,4.32,3.34,-63,1
1670285014,2022-12-06 01:03,93.31,991.60,993.41,15,4.30,3.32,-62,1
1670285314,2022-12-06 01:08,93.60,991.56,993.37,15,4.29,3.35,-62,1
1670285614,2022-12-06 01:13,93.54,991.46,993.27,15,4.31,3.36,-63,1
1670285914,2022-12-06 01:18,93.73,991.43,993.24,15,4.31,3.39,-61,1
1670286214,2022-12-06 01:23,93.83,991.39,993.19,15,4.33,3.43,-61,1
1670286514,2022-12-06 01:28,93.68,991.45,993.26,15,4.37,3.44,-60,1
1670286814,2022-12-06 01:33,93.73,991.39,993.20,15,4.40,3.48,-62,1
1670287114,2022-12-06 01:38,93.68,991.27,993.08,15,4.43,3.50,-59,1
1670287414,2022-12-06 01:43,93.74,991.28,993.09,15,4.47,3.55,-59,1
1670287714,2022-12-06 01:48,93.85,991.31,993.12,15,4.56,3.66,-60,1
1670288014,2022-12-06 01:53,93.61,991.30,993.11,15,4.65,3.71,-62,1
1670288314,2022-12-06 01:58,93.52,991.25,993.06,15,4.71,3.76,-62,1
1670288614,2022-12-06 02:03,93.31,991.28,993.08,15,4.73,3.74,-62,1
1670288914,2022-12-06 02:08,93.52,991.21,993.01,15,4.71,3.76,-62,1
1670289214,2022-12-06 02:13,93.45,991.14,992.95,15,4.75,3.79,-62,1
1670289514,2022-12-06 02:18,93.50,991.13,992.94,15,4.75,3.79,-63,1
1670289814,2022-12-06 02:23,93.48,991.08,992.89,15,4.80,3.84,-61,1
1670290115,2022-12-06 02:28,93.45,991.11,992.92,15,4.79,3.83,-62,1
1670290415,2022-12-06 02:33,93.60,991.04,992.85,15,4.78,3.84,-62,1
1670290715,2022-12-06 02:38,93.52,991.03,992.84,15,4.80,3.85,-62,1
1670291015,2022-12-06 02:43,93.57,990.97,992.77,15,4.78,3.83,-62,1
1670291315,2022-12-06 02:48,93.60,990.90,992.71,15,4.76,3.82,-60,1
1670291615,2022-12-06 02:53,93.68,990.85,992.66,15,4.74,3.81,-60,1
1670291915,2022-12-06 02:58,93.72,990.79,992.59,15,4.76,3.84,-59,1
1670292215,2022-12-06 03:03,93.66,990.66,992.47,15,4.76,3.83,-64,1
1670292515,2022-12-06 03:08,93.52,990.64,992.45,15,4.82,3.87,-59,1
1670292815,2022-12-06 03:13,93.48,990.61,992.42,15,4.80,3.84,-61,1
1670293115,2022-12-06 03:18,93.54,990.57,992.38,15,4.80,3.85,-61,1
1670293415,2022-12-06 03:23,93.69,990.52,992.33,15,4.81,3.88,-60,1
1670293715,2022-12-06 03:28,93.59,990.50,992.31,15,4.81,3.87,-61,1
1670294015,2022-12-06 03:33,93.51,990.47,992.27,15,4.83,3.87,-62,1
1670294316,2022-12-06 03:38,93.49,990.48,992.28,15,4.80,3.84,-62,1
1670294616,2022-12-06 03:43,93.58,990.45,992.25,15,4.80,3.86,-61,1
1670294916,2022-12-06 03:48,93.68,990.41,992.22,15,4.80,3.87,-61,1
1670295216,2022-12-06 03:53,93.66,990.29,992.10,15,4.80,3.87,-61,1
1670295516,2022-12-06 03:58,93.69,990.25,992.06,15,4.85,3.92,-60,1
1670295816,2022-12-06 04:03,93.66,990.25,992.06,15,4.87,3.94,-60,1
1670296116,2022-12-06 04:08,93.67,990.27,992.07,15,4.86,3.93,-59,1
1670296416,2022-12-06 04:13,93.88,990.26,992.06,15,4.83,3.93,-60,1
1670296716,2022-12-06 04:18,93.91,990.19,992.00,15,4.80,3.90,-60,1
1670297016,2022-12-06 04:23,93.96,990.14,991.94,15,4.82,3.93,-60,1
1670297316,2022-12-06 04:28,93.95,990.13,991.94,15,4.81,3.92,-59,1
1670297616,2022-12-06 04:33,93.95,990.02,991.83,15,4.81,3.92,-59,1
1670297916,2022-12-06 04:38,94.32,989.82,991.63,15,4.84,4.01,-60,1
1670298216,2022-12-06 04:43,94.04,989.91,991.72,15,4.85,3.97,-58,1
1670298516,2022-12-06 04:48,94.16,989.88,991.69,15,4.85,3.99,-59,1
1670298817,2022-12-06 04:53,94.19,989.79,991.60,15,4.83,3.98,-57,1
1670299117,2022-12-06 04:58,94.20,989.69,991.50,15,4.87,4.02,-59,1
1670299417,2022-12-06 05:03,94.06,989.68,991.49,15,4.89,4.02,-59,1
1670299717,2022-12-06 05:08,94.30,989.63,991.44,15,4.92,4.08,-61,1
1670300017,2022-12-06 05:13,93.93,989.65,991.46,15,4.97,4.08,-59,1
1670300317,2022-12-06 05:18,93.92,989.46,991.27,15,5.00,4.11,-59,1
1670300617,2022-12-06 05:23,93.78,989.46,991.27,15,5.10,4.18,-62,1
1670300917,2022-12-06 05:28,93.55,989.46,991.27,15,5.14,4.19,-63,1
1670301217,2022-12-06 05:33,93.55,989.39,991.20,15,5.18,4.23,-64,1
1670301517,2022-12-06 05:38,93.47,989.31,991.11,15,5.18,4.22,-60,1
1670301817,2022-12-06 05:43,93.48,989.38,991.19,15,5.19,4.23,-62,1
1670302117,2022-12-06 05:48,93.52,989.45,991.26,15,5.17,4.21,-63,1
1670302417,2022-12-06 05:53,93.39,989.38,991.19,15,5.17,4.19,-63,1
1670302717,2022-12-06 05:58,93.53,989.24,991.05,15,5.12,4.17,-64,1
1670303017,2022-12-06 06:03,93.59,989.23,991.04,15,5.11,4.16,-63,1
1670303317,2022-12-06 06:08,93.64,989.23,991.04,15,5.09,4.15,-63,1
1670303618,2022-12-06 06:13,94.03,989.29,991.09,15,5.03,4.15,-62,1
1670303918,2022-12-06 06:18,94.20,989.34,991.15,15,4.92,4.07,-63,1
1670304218,2022-12-06 06:23,94.57,989.33,991.14,15,4.90,4.10,-64,1
1670304518,2022-12-06 06:28,94.60,989.31,991.11,15,4.88,4.09,-63,1
1670304818,2022-12-06 06:33,94.84,989.14,990.95,15,4.92,4.17,-64,1
1670305118,2022-12-06 06:38,94.79,989.00,990.80,15,5.04,4.28,-64,1
1670305418,2022-12-06 06:43,94.31,988.84,990.65,15,5.16,4.32,-63,1
1670305718,2022-12-06 06:48,93.99,988.80,990.60,15,5.19,4.31,-63,1
1670306018,2022-12-06 06:53,94.00,988.88,990.69,15,5.21,4.33,-63,1
1670306318,2022-12-06 06:58,93.56,988.89,990.69,15,5.21,4.26,-63,1
1670306618,2022-12-06 07:03,93.99,988.84,990.65,15,5.23,4.34,-62,1
1670306918,2022-12-06 07:08,94.05,988.78,990.59,15,5.26,4.38,-63,1
1670307218,2022-12-06 07:13,94.10,988.75,990.56,15,5.29,4.42,-63,1
1670307518,2022-12-06 07:18,94.09,988.77,990.57,15,5.30,4.43,-62,1
1670307818,2022-12-06 07:23,94.12,988.64,990.44,15,5.30,4.43,-62,1
1670308119,2022-12-06 07:28,94.13,988.80,990.60,15,5.29,4.43,-62,1
1670308419,2022-12-06 07:33,94.08,988.80,990.61,15,5.27,4.40,-63,1
1670308719,2022-12-06 07:38,94.18,988.65,990.46,15,5.26,4.40,-62,1
1670309019,2022-12-06 07:43,94.11,988.58,990.39,15,5.24,4.37,-64,1
1670309319,2022-12-06 07:48,94.12,988.57,990.38,15,5.19,4.33,-64,1
1670309619,2022-12-06 07:53,94.19,988.66,990.47,15,5.14,4.29,-62,1
1670309919,2022-12-06 07:58,94.27,988.56,990.37,15,5.09,4.25,-64,1
1670310219,2022-12-06 08:03,94.39,988.59,990.40,15,5.08,4.26,-63,1
1670310519,2022-12-06 08:08,94.45,988.57,990.37,15,5.08,4.27,-64,1
1670310819,2022-12-06 08:13,94.63,988.60,990.41,15,5.10,4.31,-63,1
1670311119,2022-12-06 08:18,94.71,988.61,990.41,15,5.11,4.33,-64,1
1670311419,2022-12-06 08:23,94.70,988.65,990.46,15,5.15,4.37,-62,1
1670311719,2022-12-06 08:28,94.68,988.49,990.30,15,5.22,4.44,-63,1
1670312019,2022-12-06 08:33,94.63,988.50,990.30,15,5.25,4.46,-63,1
1670312319,2022-12-06 08:38,94.65,988.54,990.34,15,5.30,4.51,-63,1
1670312619,2022-12-06 08:43,94.71,988.52,990.33,15,5.33,4.55,-64,1
1670312920,2022-12-06 08:48,94.68,988.50,990.31,15,5.37,4.59,-64,1
1670313220,2022-12-06 08:53,94.63,988.41,990.22,15,5.28,4.49,-64,1
1670313520,2022-12-06 08:58,94.94,988.41,990.22,15,5.26,4.52,-63,1
1670313820,2022-12-06 09:03,94.86,988.44,990.24,15,5.31,4.56,-64,1
1670314120,2022-12-06 09:08,94.80,988.35,990.16,15,5.37,4.61,-64,1
1670314420,2022-12-06 09:13,94.67,988.41,990.22,15,5.41,4.63,-64,1
1670314720,2022-12-06 09:18,94.60,988.48,990.29,15,5.49,4.70,-64,1
1670315020,2022-12-06 09:23,94.20,988.52,990.32,15,5.49,4.64,-64,1
1670315320,2022-12-06 09:28,94.39,988.47,990.28,15,5.45,4.62,-63,1
1670315620,2022-12-06 09:33,94.25,988.54,990.34,15,5.46,4.61,-64,1
1670315920,2022-12-06 09:38,94.39,988.48,990.28,15,5.44,4.61,-64,1
1670316220,2022-12-06 09:43,94.54,988.57,990.38,15,5.46,4.66,-63,1
1670316520,2022-12-06 09:48,94.74,988.50,990.30,15,5.41,4.64,-65,1
1670316820,2022-12-06 09:53,94.68,988.45,990.26,15,5.43,4.65,-64,1
1670317121,2022-12-06 09:58,94.84,988.34,990.15,15,5.47,4.71,-63,1
1670317421,2022-12-06 10:03,94.76,988.33,990.13,15,5.53,4.76,-65,1
1670317721,2022-12-06 10:08,94.66,988.32,990.13,15,5.61,4.82,-64,1
1670318021,2022-12-06 10:13,94.63,988.25,990.06,15,5.72,4.93,-64,1
1670318321,2022-12-06 10:18,94.12,988.18,989.99,15,5.76,4.89,-62,1
1670318621,2022-12-06 10:23,93.98,988.17,989.97,15,5.78,4.89,-63,1
1670318921,2022-12-06 10:28,94.09,988.09,989.90,15,5.82,4.95,-63,1
1670319221,2022-12-06 10:33,94.17,988.08,989.89,15,5.85,4.99,-63,1
1670319521,2022-12-06 10:38,94.14,987.94,989.75,15,5.90,5.03,-64,1
1670319821,2022-12-06 10:43,94.09,987.89,989.69,15,5.92,5.05,-63,1
1670320121,2022-12-06 10:48,94.11,987.76,989.57,15,5.91,5.04,-63,1
1670320421,2022-12-06 10:53,94.21,987.65,989.46,15,5.93,5.07,-64,1
1670320721,2022-12-06 10:58,94.27,987.63,989.43,15,5.93,5.08,-64,1
1670321021,2022-12-06 11:03,94.41,987.55,989.36,15,5.96,5.13,-63,1
1670321322,2022-12-06 11:08,94.31,987.48,989.28,15,6.01,5.17,-64,1
1670321622,2022-12-06 11:13,94.00,987.40,989.20,15,6.03,5.14,-63,1
1670321922,2022-12-06 11:18,94.00,987.40,989.20,15,6.08,5.19,-64,1
1670322222,2022-12-06 11:23,94.12,987.28,989.08,15,6.12,5.25,-64,1
1670322522,2022-12-06 11:28,93.87,987.15,988.95,15,6.15,5.24,-64,1
1670322822,2022-12-06 11:33,93.64,987.17,988.98,15,6.15,5.21,-63,1
1670323122,2022-12-06 11:38,93.68,987.06,988.87,15,6.14,5.20,-63,1
1670323422,2022-12-06 11:43,93.43,986.97,988.78,15,6.16,5.18,-64,1
1670323722,2022-12-06 11:48,93.51,986.90,988.70,15,6.14,5.18,-63,1
1670324022,2022-12-06 11:53,93.39,986.90,988.71,15,6.13,5.15,-63,1
1670324322,2022-12-06 11:58,93.41,986.89,988.70,15,6.09,5.11,-65,1
1670324622,2022-12-06 12:03,93.41,986.84,988.65,15,6.09,5.11,-62,1
1670324922,2022-12-06 12:08,93.36,986.84,988.64,15,6.10,5.11,-63,1
1670325222,2022-12-06 12:13,93.59,986.77,988.58,15,6.10,5.15,-65,1
1670325523,2022-12-06 12:18,93.61,986.73,988.53,15,6.15,5.20,-64,1
1670325823,2022-12-06 12:23,93.61,986.68,988.49,15,6.18,5.23,-63,1
1670326123,2022-12-06 12:28,93.59,986.64,988.45,15,6.22,5.27,-65,1
1670326423,2022-12-06 12:33,93.83,986.60,988.40,15,6.22,5.30,-64,1
1670326723,2022-12-06 12:38,93.60,986.58,988.38,15,6.22,5.27,-65,1
1670327023,2022-12-06 12:43,93.65,986.53,988.34,15,6.20,5.26,-64,1
1670327323,2022-12-06 12:48,93.70,986.51,988.31,15,6.16,5.22,-65,1
1670327623,2022-12-06 12:53,93.80,986.56,988.36,15,6.15,5.23,-65,1
1670327923,2022-12-06 12:58,93.98,986.52,988.33,15,6.12,5.23,-65,1
1670328223,2022-12-06 13:03,93.97,986.40,988.21,15,6.14,5.25,-65,1
1670328523,2022-12-06 13:08,93.71,986.36,988.16,15,6.17,5.24,-65,1
1670328823,2022-12-06 13:13,93.31,986.32,988.12,15,6.20,5.20,-65,1
1670329123,2022-12-06 13:18,93.27,986.32,988.12,15,6.16,5.16,-63,1
1670329423,2022-12-06 13:23,94.05,986.25,988.06,15,6.15,5.27,-64,1
1670329723,2022-12-06 13:28,93.51,986.22,988.03,15,6.11,5.15,-64,1
1670330023,2022-12-06 13:33,93.52,986.13,987.94,15,6.08,5.12,-64,1
1670330323,2022-12-06 13:38,93.54,986.12,987.93,15,6.09,5.13,-63,1
1670330624,2022-12-06 13:43,93.60,986.04,987.85,15,6.09,5.14,-65,1
1670330924,2022-12-06 13:48,93.57,985.99,987.80,15,6.07,5.11,-63,1
1670331224,2022-12-06 13:53,93.59,985.89,987.70,15,6.09,5.14,-66,1
1670331524,2022-12-06 13:58,93.70,985.88,987.68,15,6.10,5.16,-65,1
1670331824,2022-12-06 14:03,93.59,985.86,987.67,15,6.12,5.17,-63,1
1670332124,2022-12-06 14:08,93.36,985.85,987.65,15,6.09,5.10,-64,1
1670332424,2022-12-06 14:13,93.62,985.77,987.58,15,6.01,5.06,-64,1
1670332724,2022-12-06 14:18,94.06,985.76,987.56,15,6.02,5.14,-65,1
1670333024,2022-12-06 14:23,94.01,985.73,987.53,15,5.99,5.10,-64,1
1670333324,2022-12-06 14:28,93.61,985.71,987.52,15,5.82,4.87,-66,1
1670333624,2022-12-06 14:33,94.07,985.73,987.53,15,5.72,4.84,-65,1
1670333924,2022-12-06 14:38,94.73,985.67,987.47,15,5.62,4.84,-65,1
1670334224,2022-12-06 14:43,94.75,985.64,987.45,15,5.65,4.88,-66,1
1670334524,2022-12-06 14:48,94.81,985.67,987.48,15,5.68,4.92,-66,1
1670334825,2022-12-06 14:53,94.94,985.69,987.49,15,5.71,4.97,-64,1
1670335125,2022-12-06 14:58,94.56,985.70,987.50,15,5.72,4.92,-65,1
1670335425,2022-12-06 15:03,94.52,985.66,987.47,15,5.70,4.89,-65,1
1670335725,2022-12-06 15:08,94.38,985.67,987.48,15,5.69,4.86,-66,1
1670336025,2022-12-06 15:13,94.26,985.65,987.46,15,5.57,4.72,-63,1
1670336325,2022-12-06 15:18,94.59,985.55,987.36,15,5.46,4.67,-66,1
1670336625,2022-12-06 15:23,94.81,985.58,987.38,15,5.35,4.59,-66,1
1670336925,2022-12-06 15:28,95.00,985.54,987.34,15,5.26,4.53,-65,1
1670337225,2022-12-06 15:33,95.49,985.54,987.35,15,5.10,4.44,-64,1
1670337525,2022-12-06 15:38,95.79,985.58,987.39,15,5.15,4.54,-65,1
1670337825,2022-12-06 15:43,95.78,985.56,987.37,15,5.16,4.54,-64,1
1670338125,2022-12-06 15:48,95.73,985.56,987.37,15,5.13,4.51,-65,1
1670338425,2022-12-06 15:53,96.00,985.52,987.32,15,5.16,4.58,-65,1
1670338725,2022-12-06 15:58,95.69,985.50,987.31,15,5.16,4.53,-64,1
1670339025,2022-12-06 16:03,95.89,985.41,987.22,15,5.24,4.64,-65,1
1670339326,2022-12-06 16:08,95.69,985.49,987.30,15,5.31,4.68,-65,1
1670339626,2022-12-06 16:13,95.33,985.48,987.29,15,5.38,4.70,-65,1
1670339926,2022-12-06 16:18,95.09,985.44,987.25,15,5.40,4.68,-67,1
1670340226,2022-12-06 16:23,95.21,985.38,987.19,15,5.40,4.70,-65,1
1670340526,2022-12-06 16:28,95.04,985.33,987.14,15,5.39,4.66,-66,1
1670340826,2022-12-06 16:33,95.09,985.35,987.16,15,5.35,4.63,-66,1
1670341126,2022-12-06 16:38,95.30,985.34,987.15,15,5.38,4.69,-62,1
1670341426,2022-12-06 16:43,95.08,985.30,987.11,15,5.36,4.64,-69,1
1670341726,2022-12-06 16:48,95.23,985.24,987.04,15,5.32,4.62,-65,1
1670342026,2022-12-06 16:53,94.97,985.19,987.00,15,5.28,4.54,-64,1
1670342326,2022-12-06 16:58,95.35,985.17,986.98,15,5.24,4.56,-72,1
1670342626,2022-12-06 17:03,95.33,985.12,986.93,15,5.26,4.58,-64,1
1670342926,2022-12-06 17:08,95.01,985.15,986.96,15,5.14,4.41,-64,1
1670343227,2022-12-06 17:13,95.07,985.18,986.98,15,5.09,4.37,-66,1
1670343527,2022-12-06 17:18,95.16,985.08,986.89,15,5.04,4.33,-66,1
1670343827,2022-12-06 17:23,95.26,985.07,986.88,15,4.92,4.23,-65,1
1670344127,2022-12-06 17:28,95.31,985.06,986.87,15,4.85,4.17,-63,1
1670344427,2022-12-06 17:33,95.45,985.03,986.84,15,4.86,4.20,-65,1
1670344727,2022-12-06 17:38,95.53,985.11,986.91,15,4.91,4.26,-66,1
1670345027,2022-12-06 17:43,95.23,985.05,986.86,15,4.91,4.21,-64,1
1670345327,2022-12-06 17:48,95.41,985.02,986.83,15,4.79,4.12,-71,1
1670345627,2022-12-06 17:53,95.85,985.01,986.81,15,4.76,4.16,-65,1
1670345927,2022-12-06 17:58,95.62,985.03,986.84,15,4.69,4.05,-65,1
1670346227,2022-12-06 18:03,95.66,984.95,986.76,15,4.59,3.96,-65,1
1670346527,2022-12-06 18:08,95.59,985.00,986.80,15,4.53,3.89,-63,1
1670346827,2022-12-06 18:13,95.80,984.95,986.76,15,4.44,3.83,-65,1
1670347127,2022-12-06 18:18,96.21,984.90,986.71,15,4.37,3.82,-72,1
1670347427,2022-12-06 18:23,96.44,984.93,986.74,15,4.32,3.80,-63,1
1670347727,2022-12-06 18:28,96.55,985.00,986.80,15,4.30,3.80,-70,1
1670348027,2022-12-06 18:33,96.23,985.01,986.82,15,4.30,3.75,-70,1
1670348328,2022-12-06 18:38,95.86,984.98,986.79,15,4.28,3.68,-72,1
1670348628,2022-12-06 18:43,95.89,984.99,986.80,15,4.20,3.60,-71,1
1670348928,2022-12-06 18:48,96.02,984.93,986.74,15,4.14,3.56,-67,1
1670349228,2022-12-06 18:53,96.02,984.93,986.74,15,4.14,3.56,-66,1
1670349528,2022-12-06 18:58,96.37,984.93,986.74,15,4.18,3.66,-67,1
1670349828,2022-12-06 19:03,96.30,984.96,986.76,15,4.22,3.69,-73,1
1670350128,2022-12-06 19:08,96.01,984.91,986.71,15,4.22,3.64,-76,1
1670350428,2022-12-06 19:13,96.33,984.89,986.70,15,4.14,3.61,-68,1
1670350728,2022-12-06 19:18,96.93,984.83,986.64,15,4.05,3.61,-66,1
1670351028,2022-12-06 19:23,96.62,984.77,986.57,15,3.94,3.45,-68,1
1670351328,2022-12-06 19:28,96.70,984.76,986.57,15,3.84,3.37,-64,1
1670351628,2022-12-06 19:33,97.20,984.80,986.60,15,3.78,3.38,-66,1
1670351928,2022-12-06 19:38,97.15,984.74,986.54,15,3.83,3.42,-69,1
1670352228,2022-12-06 19:43,96.89,984.75,986.56,15,3.82,3.37,-68,1
1670352528,2022-12-06 19:48,97.12,984.76,986.57,15,3.73,3.32,-67,1
1670352829,2022-12-06 19:53,97.02,984.74,986.55,15,3.77,3.34,-63,1
1670353129,2022-12-06 19:58,96.84,984.67,986.48,15,3.82,3.37,-65,1
1670353429,2022-12-06 20:03,96.67,984.69,986.50,15,3.90,3.42,-63,1
1670353729,2022-12-06 20:08,96.10,984.63,986.44,15,3.81,3.25,-62,1
1670354029,2022-12-06 20:13,96.22,984.72,986.53,15,3.78,3.24,-60,1
1670354329,2022-12-06 20:18,96.85,984.83,986.63,15,3.70,3.25,-62,1
1670354629,2022-12-06 20:23,96.65,984.83,986.63,15,3.50,3.02,-62,1
1670354929,2022-12-06 20:28,96.81,984.74,986.54,15,3.33,2.87,-63,1
1670355229,2022-12-06 20:33,96.83,984.72,986.53,15,3.17,2.72,-62,1
1670355529,2022-12-06 20:38,97.04,984.88,986.69,15,3.16,2.74,-61,1
1670355829,2022-12-06 20:43,96.82,984.72,986.52,15,3.13,2.67,-61,1
1670356129,2022-12-06 20:48,96.92,984.72,986.52,15,3.06,2.62,-62,1
1670356429,2022-12-06 20:53,97.06,984.67,986.48,15,3.09,2.67,-63,1
1670356729,2022-12-06 20:58,97.35,984.70,986.50,15,3.05,2.67,-62,1
1670357029,2022-12-06 21:03,97.84,984.58,986.38,15,3.00,2.69,-63,1
1670357329,2022-12-06 21:08,97.89,984.58,986.39,15,2.89,2.59,-63,1
1670357630,2022-12-06 21:13,98.02,984.50,986.31,15,2.84,2.56,-64,1
1670357930,2022-12-06 21:18,97.62,984.54,986.34,15,2.78,2.44,-64,1
1670358230,2022-12-06 21:23,97.69,984.60,986.40,15,2.67,2.34,-63,1
1670358530,2022-12-06 21:28,97.68,984.51,986.32,15,2.64,2.31,-63,1
1670358830,2022-12-06 21:33,97.89,984.42,986.23,15,2.64,2.34,-65,1
1670359130,2022-12-06 21:38,97.85,984.34,986.14,15,2.67,2.36,-66,1
1670359430,2022-12-06 21:43,97.67,984.39,986.20,15,2.75,2.42,-65,1
1670359730,2022-12-06 21:48,97.84,984.37,986.17,15,2.73,2.42,-65,1
1670360030,2022-12-06 21:53,97.20,984.29,986.10,15,2.68,2.28,-65,1
1670360330,2022-12-06 21:58,97.34,984.38,986.18,15,2.67,2.29,-65,1
1670360630,2022-12-06 22:03,97.37,984.19,986.00,15,2.52,2.15,-64,1
1670360930,2022-12-06 22:08,97.68,984.16,985.96,15,2.45,2.12,-63,1
1670361230,2022-12-06 22:13,97.52,984.16,985.97,15,2.44,2.09,-63,1
1670361530,2022-12-06 22:18,97.55,984.17,985.98,15,2.47,2.12,-64,1
1670361830,2022-12-06 22:23,97.49,984.22,986.03,15,2.42,2.06,-63,1
1670362131,2022-12-06 22:28,97.50,984.22,986.02,15,2.30,1.94,-63,1
1670362431,2022-12-06 22:33,97.52,984.18,985.99,15,2.24,1.89,-64,1
1670362731,2022-12-06 22:38,97.34,984.20,986.01,15,2.19,1.81,-63,1
1670363031,2022-12-06 22:43,97.29,984.18,985.98,15,2.19,1.80,-61,1
1670363331,2022-12-06 22:48,97.24,984.13,985.94,15,2.13,1.74,-63,1
1670363631,2022-12-06 22:53,97.19,984.13,985.94,15,2.14,1.74,-63,1
1670363931,2022-12-06 22:58,97.24,984.18,985.98,15,2.19,1.80,-66,1
1670364231,2022-12-06 23:03,97.25,984.10,985.91,15,2.22,1.83,-64,1
1670364531,2022-12-06 23:08,97.27,984.11,985.92,15,2.24,1.85,-67,1
1670364831,2022-12-06 23:13,97.35,984.17,985.97,15,2.19,1.81,-65,1
1670365131,2022-12-06 23:18,97.80,984.14,985.95,15,2.11,1.80,-65,1
1670365431,2022-12-06 23:23,97.56,984.10,985.91,15,2.02,1.67,-64,1
1670365731,2022-12-06 23:28,97.70,984.13,985.94,15,1.99,1.66,-65,1
1670366031,2022-12-06 23:33,97.79,984.12,985.92,15,1.97,1.66,-64,1
1670366331,2022-12-06 23:38,97.70,984.15,985.95,15,1.94,1.61,-65,1
1670366632,2022-12-06 23:43,97.69,984.14,985.94,15,1.98,1.65,-65,1
1670366932,2022-12-06 23:48,97.60,984.11,985.92,15,2.02,1.68,-66,1
1670367232,2022-12-06 23:53,97.80,984.07,985.88,15,2.05,1.74,-65,1
1670367532,2022-12-06 23:58,97.70,984.05,985.86,15,2.07,1.74,-64,1