1670367832,2022-12-07 00:03,97.67,984.03,985.84,15,2.02,1.69,-63,1
1670368132,2022-12-07 00:08,97.75,984.03,985.84,15,2.01,1.69,-63,1
1670368432,2022-12-07 00:13,97.83,983.98,985.79,15,1.98,1.67,-64,1
1670368732,2022-12-07 00:18,97.62,983.91,985.71,15,1.99,1.65,-65,1
1670369032,2022-12-07 00:23,97.56,983.92,985.73,15,1.94,1.59,-64,1
1670369332,2022-12-07 00:28,97.43,983.95,985.76,15,1.97,1.61,-62,1
1670369632,2022-12-07 00:33,97.36,983.93,985.74,15,2.08,1.70,-63,1
1670369932,2022-12-07 00:38,97.24,983.90,985.71,15,2.07,1.68,-64,1
1670370232,2022-12-07 00:43,97.53,983.85,985.66,15,2.00,1.65,-63,1
1670370532,2022-12-07 00:48,97.52,983.77,985.57,15,1.97,1.62,-63,1
1670370832,2022-12-07 00:53,97.66,983.76,985.56,15,1.92,1.59,-63,1
1670371133,2022-12-07 00:58,97.54,983.59,985.40,15,1.92,1.57,-62,1
1670371433,2022-12-07 01:03,97.39,983.57,985.38,15,1.92,1.55,-62,1
1670371733,2022-12-07 01:08,97.50,983.54,985.35,15,1.90,1.54,-63,1
1670372033,2022-12-07 01:13,97.64,983.56,985.36,15,1.82,1.49,-64,1
1670372333,2022-12-07 01:18,97.60,983.56,985.37,15,1.86,1.52,-64,1
1670372633,2022-12-07 01:23,97.65,983.48,985.29,15,1.88,1.55,-63,1
1670372933,2022-12-07 01:28,97.55,983.52,985.33,15,1.94,1.59,-63,1
1670373233,2022-12-07 01:33,97.48,983.53,985.33,15,1.92,1.56,-63,1
1670373533,2022-12-07 01:38,97.43,983.60,985.40,15,1.90,1.54,-65,1
1670373833,2022-12-07 01:43,97.69,983.61,985.41,15,1.86,1.53,-63,1
1670374133,2022-12-07 01:48,97.85,983.58,985.39,15,1.80,1.50,-61,1
1670374433,2022-12-07 01:53,97.76,983.60,985.41,15,1.78,1.46,-62,1
1670374733,2022-12-07 01:58,97.93,983.61,985.42,15,1.68,1.39,-61,1
1670375033,2022-12-07 02:03,97.88,983.52,985.33,15,1.66,1.36,-63,1
1670375333,2022-12-07 02:08,97.89,983.49,985.29,15,1.65,1.35,-62,1
1670375634,2022-12-07 02:13,97.94,983.48,985.29,15,1.63,1.34,-62,1
1670375934,2022-12-07 02:18,98.21,983.46,985.26,15,1.54,1.29,-62,1
1670376234,2022-12-07 02:23,98.39,983.49,985.30,15,1.49,1.26,-62,1
1670376534,2022-12-07 02:28,98.37,983.35,985.16,15,1.50,1.27,-62,1
1670376834,2022-12-07 02:33,98.19,983.31,985.12,15,1.58,1.32,-63,1
1670377134,2022-12-07 02:38,98.20,983.30,985.10,15,1.62,1.37,-64,1
1670377434,2022-12-07 02:43,98.20,983.23,985.04,15,1.63,1.38,-64,1
1670377734,2022-12-07 02:48,98.05,983.16,984.96,15,1.66,1.38,-63,1
1670378034,2022-12-07 02:53,98.16,983.11,984.91,15,1.65,1.39,-62,1
1670378334,2022-12-07 02:58,98.36,982.98,984.79,15,1.68,1.45,-60,1
1670378634,2022-12-07 03:03,98.23,983.01,984.82,15,1.70,1.45,-60,1
1670378934,2022-12-07 03:08,98.56,982.96,984.77,15,1.61,1.41,-64,1
1670379234,2022-12-07 03:13,98.49,983.01,984.81,15,1.66,1.45,-65,1
1670379534,2022-12-07 03:18,97.98,983.03,984.84,15,1.70,1.41,-66,1
1670379834,2022-12-07 03:23,98.08,982.92,984.72,15,1.66,1.39,-62,1
1670380135,2022-12-07 03:28,97.85,982.91,984.72,15,1.65,1.35,-66,1
1670380435,2022-12-07 03:33,97.79,982.90,984.71,15,1.69,1.38,-66,1
1670380735,2022-12-07 03:38,97.63,982.85,984.65,15,1.72,1.38,-66,1
1670381035,2022-12-07 03:43,97.36,982.79,984.60,15,1.76,1.39,-66,1
1670381335,2022-12-07 03:48,97.28,982.78,984.59,15,1.82,1.43,-63,1
1670381635,2022-12-07 03:53,97.10,982.74,984.55,15,1.80,1.39,-64,1
1670381935,2022-12-07 03:58,97.48,982.71,984.52,15,1.75,1.39,-63,1
1670382235,2022-12-07 04:03,97.60,982.72,984.53,15,1.70,1.36,-63,1
1670382535,2022-12-07 04:08,97.73,982.77,984.58,15,1.72,1.40,-60,1
1670382835,2022-12-07 04:13,97.89,982.71,984.51,15,1.73,1.43,-60,1
1670383135,2022-12-07 04:18,98.19,982.75,984.56,15,1.61,1.35,-60,1
1670383435,2022-12-07 04:23,98.05,982.64,984.45,15,1.65,1.37,-64,1
1670383735,2022-12-07 04:28,98.05,982.67,984.47,15,1.67,1.39,-61,1
1670384035,2022-12-07 04:33,98.08,982.59,984.39,15,1.62,1.35,-60,1
1670384335,2022-12-07 04:38,98.24,982.53,984.33,15,1.57,1.32,-61,1
1670384636,2022-12-07 04:43,98.01,982.52,984.32,15,1.58,1.30,-60,1
1670384936,2022-12-07 04:48,98.02,982.46,984.26,15,1.57,1.29,-60,1
1670385236,2022-12-07 04:53,98.05,982.45,984.26,15,1.52,1.24,-60,1
1670385536,2022-12-07 04:58,97.76,982.47,984.28,15,1.55,1.23,-59,1
1670385836,2022-12-07 05:03,97.47,982.43,984.24,15,1.62,1.26,-64,1
1670386136,2022-12-07 05:08,97.40,982.49,984.30,15,1.62,1.25,-60,1
1670386436,2022-12-07 05:13,97.77,982.57,984.38,15,1.54,1.22,-59,1
1670386736,2022-12-07 05:18,97.75,982.47,984.28,15,1.49,1.17,-61,1
1670387036,2022-12-07 05:23,98.01,982.47,984.27,15,1.41,1.13,-63,1
1670387336,2022-12-07 05:28,98.09,982.47,984.28,15,1.35,1.08,-64,1
1670387636,2022-12-07 05:33,98.15,982.37,984.18,15,1.36,1.10,-61,1
1670387936,2022-12-07 05:38,98.47,982.37,984.18,15,1.41,1.19,-63,1
1670388236,2022-12-07 05:43,98.42,982.30,984.11,15,1.47,1.25,-63,1
1670388536,2022-12-07 05:48,98.01,982.39,984.19,15,1.51,1.23,-64,1
1670388836,2022-12-07 05:53,97.97,982.30,984.11,15,1.51,1.22,-64,1
1670389136,2022-12-07 05:58,97.92,982.22,984.02,15,1.48,1.19,-65,1
1670389437,2022-12-07 06:03,97.98,982.22,984.02,15,1.47,1.19,-69,1
1670389737,2022-12-07 06:08,98.03,982.22,984.03,15,1.52,1.24,-63,1
1670390037,2022-12-07 06:13,97.91,982.23,984.04,15,1.53,1.23,-63,1
1670390337,2022-12-07 06:18,98.23,982.18,983.99,15,1.40,1.15,-62,1
1670390637,2022-12-07 06:23,98.17,982.25,984.06,15,1.26,1.00,-64,1
1670390937,2022-12-07 06:28,98.60,982.27,984.07,15,1.34,1.14,-62,1
1670391237,2022-12-07 06:33,98.55,982.32,984.13,15,1.38,1.17,-61,1
1670391537,2022-12-07 06:38,98.46,982.33,984.14,15,1.42,1.20,-62,1
1670391837,2022-12-07 06:43,98.69,982.37,984.18,15,1.45,1.26,-65,1
1670392137,2022-12-07 06:48,98.75,982.46,984.26,15,1.48,1.30,-66,1
1670392437,2022-12-07 06:53,98.83,982.35,984.16,15,1.50,1.33,-62,1
1670392737,2022-12-07 06:58,99.82,982.43,984.24,15,1.45,1.42,-64,1
1670393037,2022-12-07 07:03,99.86,982.41,984.22,15,1.48,1.46,-62,1
1670393337,2022-12-07 07:08,99.83,982.53,984.34,15,1.56,1.53,-63,1
1670393638,2022-12-07 07:13,100.00,982.44,984.25,15,1.53,1.53,-63,1
1670393938,2022-12-07 07:18,100.00,982.40,984.21,15,1.50,1.50,-64,1
1670394238,2022-12-07 07:23,100.00,982.38,984.19,15,1.49,1.49,-64,1
1670394538,2022-12-07 07:28,100.00,982.42,984.23,15,1.48,1.48,-62,1
1670394838,2022-12-07 07:33,100.00,982.38,984.19,15,1.48,1.48,-64,1
1670395138,2022-12-07 07:38,100.00,982.40,984.21,15,1.45,1.45,-63,1
1670395438,2022-12-07 07:43,100.00,982.45,984.25,15,1.46,1.46,-65,1
1670395738,2022-12-07 07:48,100.00,982.46,984.26,15,1.51,1.51,-64,1
1670396038,2022-12-07 07:53,100.00,982.43,984.24,15,1.61,1.61,-63,1
1670396338,2022-12-07 07:58,100.00,982.47,984.28,15,1.69,1.69,-61,1
1670396638,2022-12-07 08:03,99.96,982.38,984.18,15,1.80,1.79,-62,1
1670396938,2022-12-07 08:08,100.00,982.35,984.15,15,1.84,1.84,-61,1
1670397238,2022-12-07 08:13,99.61,982.40,984.20,15,1.86,1.80,-62,1
1670397538,2022-12-07 08:18,99.38,982.46,984.27,15,1.97,1.88,-66,1
1670397838,2022-12-07 08:23,98.95,982.48,984.29,15,1.98,1.83,-64,1
1670398139,2022-12-07 08:28,98.86,982.44,984.25,15,1.93,1.77,-66,1
1670398439,2022-12-07 08:33,98.76,982.51,984.32,15,2.02,1.85,-64,1
1670398739,2022-12-07 08:38,98.45,982.68,984.48,15,2.07,1.85,-64,1
1670399039,2022-12-07 08:43,98.39,982.69,984.50,15,1.95,1.72,-64,1
1670399339,2022-12-07 08:48,98.25,982.66,984.46,15,1.97,1.72,-65,1
1670399639,2022-12-07 08:53,97.75,982.69,984.50,15,2.09,1.77,-65,1
1670399939,2022-12-07 08:58,96.81,982.67,984.48,15,2.15,1.70,-65,1
1670400239,2022-12-07 09:03,96.51,982.64,984.45,15,2.23,1.73,-64,1
1670400539,2022-12-07 09:08,96.55,982.76,984.56,15,2.20,1.71,-64,1
1670400839,2022-12-07 09:13,95.99,982.76,984.57,15,2.17,1.60,-64,1
1670401139,2022-12-07 09:18,96.26,982.87,984.67,15,2.12,1.59,-64,1
1670401439,2022-12-07 09:23,96.34,982.84,984.65,15,1.92,1.40,-63,1
1670401739,2022-12-07 09:28,97.02,982.75,984.56,15,1.84,1.42,-65,1
1670402039,2022-12-07 09:33,97.76,982.78,984.59,15,1.77,1.45,-65,1
1670402339,2022-12-07 09:38,97.90,982.73,984.54,15,1.75,1.45,-65,1
1670402640,2022-12-07 09:44,98.01,982.74,984.54,15,1.75,1.47,-66,1
1670402940,2022-12-07 09:49,97.87,982.70,984.51,15,1.73,1.43,-63,1
1670403240,2022-12-07 09:54,98.19,982.70,984.51,15,1.71,1.45,-66,1
1670403540,2022-12-07 09:59,98.46,982.75,984.55,15,1.70,1.48,-63,1
1670403840,2022-12-07 10:04,98.70,982.66,984.47,15,1.58,1.40,-62,1
1670404140,2022-12-07 10:09,99.19,982.58,984.39,15,1.54,1.43,-64,1
1670404440,2022-12-07 10:14,99.05,982.55,984.36,15,1.54,1.41,-63,1
1670404740,2022-12-07 10:19,99.29,982.56,984.37,15,1.52,1.42,-66,1
1670405040,2022-12-07 10:24,99.34,982.53,984.34,15,1.48,1.39,-62,1
1670405340,2022-12-07 10:29,99.45,982.47,984.27,15,1.47,1.39,-64,1
1670405640,2022-12-07 10:34,99.49,982.45,984.25,15,1.46,1.39,-63,1
1670405940,2022-12-07 10:39,99.09,982.53,984.34,15,1.44,1.31,-64,1
1670406240,2022-12-07 10:44,99.34,982.43,984.24,15,1.37,1.28,-65,1
1670406540,2022-12-07 10:49,98.70,982.41,984.22,15,1.38,1.20,-64,1
1670406840,2022-12-07 10:54,99.22,982.44,984.25,15,1.34,1.23,-62,1
1670407141,2022-12-07 10:59,99.29,982.36,984.17,15,1.37,1.27,-63,1
1670407441,2022-12-07 11:04,99.38,982.27,984.08,15,1.37,1.28,-65,1
1670407741,2022-12-07 11:09,99.28,982.21,984.02,15,1.37,1.27,-63,1
1670408041,2022-12-07 11:14,99.35,982.17,983.98,15,1.40,1.31,-64,1
1670408341,2022-12-07 11:19,99.39,982.22,984.03,15,1.40,1.31,-64,1
1670408641,2022-12-07 11:24,99.36,982.17,983.98,15,1.40,1.31,-63,1
1670408941,2022-12-07 11:29,99.08,982.12,983.93,15,1.41,1.28,-61,1
1670409241,2022-12-07 11:34,99.04,982.15,983.96,15,1.38,1.25,-62,1
1670409541,2022-12-07 11:39,98.88,982.00,983.80,15,1.35,1.19,-63,1
1670409841,2022-12-07 11:44,98.86,982.07,983.88,15,1.36,1.20,-63,1
1670410141,2022-12-07 11:49,98.52,981.99,983.80,15,1.35,1.14,-64,1
1670410441,2022-12-07 11:54,97.83,982.09,983.90,15,1.36,1.05,-63,1
1670410741,2022-12-07 11:59,96.75,982.10,983.90,15,1.33,0.87,-63,1
1670411041,2022-12-07 12:04,96.31,982.01,983.82,15,1.34,0.82,-62,1
1670411342,2022-12-07 12:09,95.48,981.92,983.73,15,1.34,0.70,-64,1
1670411642,2022-12-07 12:14,94.44,982.08,983.89,15,1.33,0.53,-64,1
1670411942,2022-12-07 12:19,94.06,982.00,983.81,15,1.29,0.44,-64,1
1670412242,2022-12-07 12:24,94.50,981.98,983.79,15,1.31,0.52,-64,1
1670412542,2022-12-07 12:29,93.85,981.85,983.66,15,1.28,0.40,-63,1
1670412842,2022-12-07 12:34,93.15,981.75,983.56,15,1.25,0.26,-63,1
1670413142,2022-12-07 12:39,92.10,981.71,983.52,15,1.18,0.04,-64,1
1670413442,2022-12-07 12:44,92.68,981.55,983.36,15,1.11,0.06,-63,1
1670413742,2022-12-07 12:49,92.99,981.70,983.50,15,1.06,0.05,-65,1
1670414042,2022-12-07 12:54,92.80,981.68,983.49,15,1.11,0.07,-64,1
1670414342,2022-12-07 12:59,92.65,981.61,983.42,15,1.12,0.06,-64,1
1670414642,2022-12-07 13:04,92.58,981.74,983.54,15,1.14,0.07,-65,1
1670414942,2022-12-07 13:09,93.50,981.42,983.23,15,1.15,0.22,-65,1
1670415242,2022-12-07 13:14,93.53,981.50,983.31,15,1.15,0.22,-65,1
1670415542,2022-12-07 13:19,94.41,981.45,983.25,15,1.18,0.38,-69,1
1670415842,2022-12-07 13:24,94.52,981.37,983.18,15,1.25,0.47,-68,1
1670416143,2022-12-07 13:29,95.01,981.27,983.08,15,1.29,0.58,-66,1
1670416443,2022-12-07 13:34,95.12,981.28,983.08,15,1.32,0.62,-66,1
1670416743,2022-12-07 13:39,95.36,981.20,983.01,15,1.34,0.68,-63,1
1670417043,2022-12-07 13:44,95.86,981.16,982.97,15,1.30,0.71,-64,1
1670417343,2022-12-07 13:49,96.01,981.14,982.94,15,1.36,0.79,-63,1
1670417643,2022-12-07 13:54,96.09,981.09,982.90,15,1.46,0.90,-64,1
1670417943,2022-12-07 13:59,96.32,981.01,982.82,15,1.50,0.98,-63,1
1670418243,2022-12-07 14:04,96.39,980.97,982.78,15,1.50,0.99,-65,1
1670418543,2022-12-07 14:09,96.74,980.97,982.78,15,1.46,1.00,-64,1
1670418843,2022-12-07 14:14,97.00,980.93,982.74,15,1.46,1.03,-64,1
1670419143,2022-12-07 14:19,97.34,980.90,982.71,15,1.43,1.05,-66,1
1670419443,2022-12-07 14:24,97.22,980.89,982.70,15,1.42,1.03,-66,1
1670419743,2022-12-07 14:29,97.33,980.86,982.67,15,1.38,1.00,-66,1
1670420043,2022-12-07 14:34,97.77,980.92,982.73,15,1.32,1.01,-66,1
1670420344,2022-12-07 14:39,97.89,980.91,982.71,15,1.27,0.97,-65,1
1670420644,2022-12-07 14:44,98.23,980.91,982.71,15,1.26,1.01,-66,1
1670420944,2022-12-07 14:49,98.63,980.94,982.75,15,1.24,1.05,-70,1
1670421244,2022-12-07 14:54,98.68,980.97,982.78,15,1.25,1.06,-68,1
1670421544,2022-12-07 14:59,98.78,980.98,982.79,15,1.25,1.08,-65,1
1670421844,2022-12-07 15:04,99.10,980.90,982.71,15,1.26,1.13,-65,1
1670422144,2022-12-07 15:09,99.21,981.00,982.81,15,1.29,1.18,-64,1
1670422444,2022-12-07 15:14,99.28,980.97,982.78,15,1.36,1.26,-65,1
1670422744,2022-12-07 15:19,98.92,981.04,982.84,15,1.44,1.29,-64,1
1670423044,2022-12-07 15:24,98.63,981.03,982.83,15,1.47,1.28,-65,1
1670423345,2022-12-07 15:29,98.48,981.06,982.86,15,1.54,1.33,-64,1
1670423645,2022-12-07 15:34,98.22,981.08,982.89,15,1.55,1.30,-66,1
1670423945,2022-12-07 15:39,97.90,981.04,982.85,15,1.49,1.19,-63,1
1670424245,2022-12-07 15:44,98.22,980.90,982.71,15,1.47,1.22,-65,1
1670424545,2022-12-07 15:49,97.81,980.95,982.75,15,1.45,1.14,-64,1
1670424845,2022-12-07 15:54,97.83,981.05,982.85,15,1.46,1.15,-65,1
1670425145,2022-12-07 15:59,97.66,981.22,983.02,15,1.51,1.18,-67,1
1670425445,2022-12-07 16:04,97.69,980.96,982.76,15,1.51,1.18,-65,1
1670425745,2022-12-07 16:09,97.36,980.98,982.78,15,1.54,1.17,-67,1
1670426045,2022-12-07 16:14,97.23,980.84,982.65,15,1.61,1.22,-66,1
1670426345,2022-12-07 16:19,96.84,980.81,982.62,15,1.68,1.23,-65,1
1670426645,2022-12-07 16:24,96.73,980.80,982.61,15,1.73,1.27,-65,1
1670426945,2022-12-07 16:29,96.32,980.83,982.64,15,1.76,1.24,-64,1
1670427245,2022-12-07 16:34,95.79,980.92,982.73,15,1.79,1.19,-64,1
1670427545,2022-12-07 16:39,95.70,980.99,982.79,15,1.73,1.12,-64,1
1670427846,2022-12-07 16:44,96.06,980.84,982.65,15,1.64,1.08,-65,1
1670428146,2022-12-07 16:49,95.63,980.92,982.72,15,1.59,0.97,-65,1
1670428446,2022-12-07 16:54,95.46,980.92,982.73,15,1.59,0.94,-63,1
1670428746,2022-12-07 16:59,95.54,980.97,982.77,15,1.53,0.89,-64,1
1670429046,2022-12-07 17:04,96.98,981.06,982.87,15,1.33,0.90,-63,1
1670429346,2022-12-07 17:09,97.44,981.08,982.89,15,1.23,0.87,-65,1
1670429646,2022-12-07 17:14,97.76,981.01,982.82,15,1.17,0.85,-64,1
1670429946,2022-12-07 17:19,97.64,980.97,982.77,15,1.19,0.86,-66,1
1670430246,2022-12-07 17:24,97.18,981.04,982.84,15,1.22,0.82,-65,1
1670430546,2022-12-07 17:29,97.05,981.38,983.19,15,1.26,0.84,-66,1
1670430846,2022-12-07 17:34,96.81,981.26,983.07,15,1.27,0.82,-64,1
1670431146,2022-12-07 17:39,97.17,981.13,982.93,15,1.29,0.89,-63,1
1670431446,2022-12-07 17:44,97.55,981.14,982.95,15,1.27,0.92,-65,1
1670431747,2022-12-07 17:49,97.76,981.21,983.02,15,1.22,0.90,-68,1
1670432047,2022-12-07 17:54,97.95,981.21,983.01,15,1.17,0.88,-67,1
1670432347,2022-12-07 17:59,98.01,981.40,983.21,15,1.15,0.87,-64,1
1670432647,2022-12-07 18:04,97.99,981.27,983.08,15,1.16,0.88,-64,1
1670432947,2022-12-07 18:09,97.56,981.22,983.02,15,1.15,0.81,-67,1
1670433247,2022-12-07 18:14,97.00,981.12,982.93,15,1.21,0.79,-67,1
1670433547,2022-12-07 18:19,95.87,981.20,983.01,15,1.23,0.64,-69,1
1670433847,2022-12-07 18:24,95.29,981.42,983.23,15,1.28,0.61,-69,1
1670434147,2022-12-07 18:29,94.67,981.27,983.08,15,1.30,0.54,-70,1
1670434447,2022-12-07 18:34,94.41,981.41,983.21,15,1.32,0.52,-68,1
1670434747,2022-12-07 18:39,94.62,981.39,983.20,15,1.29,0.52,-65,1
1670435047,2022-12-07 18:44,94.70,981.57,983.38,15,1.20,0.44,-66,1
1670435347,2022-12-07 18:49,95.38,981.53,983.34,15,1.15,0.49,-65,1
1670435648,2022-12-07 18:54,95.55,981.64,983.45,15,1.10,0.47,-65,1
1670435948,2022-12-07 18:59,95.61,981.76,983.57,15,1.10,0.48,-66,1
1670436248,2022-12-07 19:04,95.79,981.83,983.64,15,1.13,0.53,-64,1
1670436548,2022-12-07 19:09,95.26,981.84,983.64,15,1.12,0.45,-63,1
1670436848,2022-12-07 19:14,94.73,981.78,983.59,15,1.08,0.33,-66,1
1670437148,2022-12-07 19:19,94.25,981.91,983.71,15,1.05,0.23,-67,1
1670437448,2022-12-07 19:24,93.52,981.94,983.75,15,0.96,0.03,-66,1
1670437748,2022-12-07 19:29,93.36,981.97,983.78,15,0.92,-0.03,-65,1
1670438048,2022-12-07 19:34,93.73,981.98,983.79,15,0.93,0.03,-65,1
1670438348,2022-12-07 19:39,93.50,981.96,983.77,15,0.92,-0.01,-65,1
1670438648,2022-12-07 19:44,92.75,981.90,983.71,15,0.87,-0.17,-65,1
1670438948,2022-12-07 19:49,92.59,981.98,983.79,15,0.79,-0.27,-63,1
1670439248,2022-12-07 19:54,92.81,981.91,983.71,15,0.66,-0.37,-64,1
1670439548,2022-12-07 19:59,92.60,981.94,983.75,15,0.55,-0.51,-64,1
1670439848,2022-12-07 20:04,92.86,982.10,983.91,15,0.44,-0.58,-66,1
1670440149,2022-12-07 20:09,92.76,982.00,983.80,15,0.34,-0.70,-66,1
1670440449,2022-12-07 20:14,93.13,981.97,983.78,15,0.26,-0.72,-66,1
1670440749,2022-12-07 20:19,93.08,981.98,983.79,15,0.20,-0.79,-63,1
1670441049,2022-12-07 20:24,92.72,982.11,983.91,15,0.15,-0.89,-64,1
1670441349,2022-12-07 20:29,92.61,982.04,983.85,15,0.14,-0.92,-64,1
1670441649,2022-12-07 20:34,92.24,982.05,983.86,15,0.15,-0.96,-65,1
1670441949,2022-12-07 20:39,92.26,982.02,983.83,15,0.15,-0.96,-64,1
1670442249,2022-12-07 20:44,91.77,982.17,983.97,15,0.16,-1.02,-63,1
1670442549,2022-12-07 20:49,92.01,982.11,983.91,15,0.20,-0.95,-63,1
1670442849,2022-12-07 20:54,91.91,982.13,983.94,15,0.24,-0.92,-63,1
1670443149,2022-12-07 20:59,91.89,982.11,983.92,15,0.25,-0.91,-64,1
1670443449,2022-12-07 21:04,91.66,982.16,983.96,15,0.30,-0.90,-64,1
1670443749,2022-12-07 21:09,92.03,982.08,983.89,15,0.37,-0.77,-62,1
1670444049,2022-12-07 21:14,91.81,982.08,983.89,15,0.47,-0.71,-63,1
1670444349,2022-12-07 21:19,91.79,982.12,983.92,15,0.49,-0.69,-64,1
1670444650,2022-12-07 21:24,91.67,982.16,983.96,15,0.49,-0.71,-64,1
1670444950,2022-12-07 21:29,92.09,982.11,983.92,15,0.45,-0.69,-64,1
1670445250,2022-12-07 21:34,92.12,982.12,983.93,15,0.37,-0.76,-65,1
1670445550,2022-12-07 21:39,92.29,982.06,983.86,15,0.32,-0.79,-66,1
1670445850,2022-12-07 21:44,92.68,982.18,983.99,15,0.26,-0.79,-65,1
1670446150,2022-12-07 21:49,92.88,982.08,983.89,15,0.27,-0.75,-66,1
1670446450,2022-12-07 21:54,92.92,982.07,983.88,15,0.34,-0.67,-65,1
1670446750,2022-12-07 21:59,93.05,982.06,983.87,15,0.43,-0.56,-65,1
1670447050,2022-12-07 22:04,93.03,982.09,983.90,15,0.48,-0.52,-66,1
1670447350,2022-12-07 22:09,93.21,981.99,983.80,15,0.54,-0.43,-65,1
1670447650,2022-12-07 22:14,93.12,981.91,983.72,15,0.62,-0.37,-65,1
1670447950,2022-12-07 22:19,93.08,981.95,983.76,15,0.68,-0.31,-66,1
1670448250,2022-12-07 22:24,93.02,981.96,983.77,15,0.70,-0.30,-65,1
1670448550,2022-12-07 22:29,93.16,981.99,983.80,15,0.72,-0.26,-65,1
1670448850,2022-12-07 22:34,93.19,982.17,983.97,15,0.76,-0.22,-64,1
1670449151,2022-12-07 22:39,93.52,982.17,983.98,15,0.79,-0.14,-65,1
1670449451,2022-12-07 22:44,93.02,982.20,984.01,15,0.74,-0.26,-65,1
1670449751,2022-12-07 22:49,92.90,982.14,983.95,15,0.75,-0.27,-65,1
1670450051,2022-12-07 22:54,92.42,982.27,984.08,15,0.73,-0.36,-62,1
1670450351,2022-12-07 22:59,92.52,982.27,984.08,15,0.72,-0.35,-62,1
1670450651,2022-12-07 23:04,93.25,982.24,984.04,15,0.69,-0.28,-64,1
1670450951,2022-12-07 23:09,93.51,982.48,984.28,15,0.72,-0.21,-64,1
1670451251,2022-12-07 23:14,93.88,982.54,984.34,15,0.52,-0.35,-67,1
1670451551,2022-12-07 23:19,94.37,982.51,984.32,15,0.40,-0.40,-65,1
1670451851,2022-12-07 23:24,94.98,982.43,984.23,15,0.32,-0.39,-64,1
1670452151,2022-12-07 23:29,95.25,982.58,984.39,15,0.29,-0.38,-62,1
1670452451,2022-12-07 23:34,95.27,982.52,984.33,15,0.24,-0.43,-61,1
1670452751,2022-12-07 23:39,95.54,982.53,984.34,15,0.25,-0.38,-64,1
1670453051,2022-12-07 23:44,95.09,982.70,984.51,15,0.26,-0.44,-61,1
1670453351,2022-12-07 23:49,94.43,982.67,984.48,15,0.26,-0.53,-63,1
1670453651,2022-12-07 23:54,93.81,982.51,984.32,15,0.22,-0.66,-63,1
1670453952,2022-12-07 23:59,92.56,982.48,984.29,15,0.22,-0.85,-62,1