1670454252,2022-12-08 00:04,91.97,982.64,984.45,15,0.23,-0.92,-62,1
1670454552,2022-12-08 00:09,91.01,982.66,984.46,15,0.30,-1.00,-63,1
1670454852,2022-12-08 00:14,91.28,982.70,984.51,15,0.40,-0.86,-62,1
1670455152,2022-12-08 00:19,91.12,982.66,984.46,15,0.45,-0.83,-65,1
1670455452,2022-12-08 00:24,92.02,982.65,984.45,15,0.45,-0.70,-62,1
1670455752,2022-12-08 00:29,93.72,982.81,984.62,15,0.26,-0.63,-63,1
1670456052,2022-12-08 00:34,93.54,982.73,984.54,15,0.19,-0.73,-64,1
1670456352,2022-12-08 00:39,93.18,982.78,984.59,15,0.15,-0.82,-64,1
1670456652,2022-12-08 00:44,92.28,982.89,984.70,15,0.13,-0.97,-63,1
1670456952,2022-12-08 00:49,91.92,982.83,984.64,15,0.12,-1.04,-66,1
1670457252,2022-12-08 00:54,91.60,982.73,984.54,15,0.13,-1.08,-63,1
1670457552,2022-12-08 00:59,90.89,982.71,984.51,15,0.11,-1.20,-63,1
1670457852,2022-12-08 01:04,91.14,982.72,984.52,15,0.07,-1.21,-61,1
1670458152,2022-12-08 01:09,90.93,982.72,984.53,15,-0.01,-1.32,-61,1
1670458452,2022-12-08 01:14,90.69,982.79,984.60,15,-0.07,-1.41,-61,1
1670458753,2022-12-08 01:19,90.86,982.85,984.66,15,-0.13,-1.44,-61,1
1670459053,2022-12-08 01:24,91.04,982.90,984.71,15,-0.14,-1.43,-62,1
1670459353,2022-12-08 01:29,91.25,982.92,984.72,15,-0.15,-1.41,-61,1
1670459653,2022-12-08 01:34,91.20,982.98,984.79,15,-0.13,-1.39,-62,1
1670459953,2022-12-08 01:39,91.18,983.02,984.83,15,-0.16,-1.43,-61,1
1670460253,2022-12-08 01:44,91.63,983.09,984.90,15,-0.15,-1.35,-61,1
1670460553,2022-12-08 01:49,91.79,983.07,984.87,15,-0.15,-1.33,-60,1
1670460853,2022-12-08 01:54,92.07,983.04,984.85,15,-0.12,-1.25,-61,1
1670461153,2022-12-08 01:59,92.57,983.10,984.91,15,-0.14,-1.20,-63,1
1670461453,2022-12-08 02:04,92.62,983.19,985.00,15,-0.20,-1.25,-62,1
1670461753,2022-12-08 02:09,93.00,983.31,985.11,15,-0.24,-1.24,-64,1
1670462053,2022-12-08 02:14,93.33,983.35,985.16,15,-0.30,-1.25,-62,1
1670462353,2022-12-08 02:19,93.61,983.32,985.12,15,-0.34,-1.25,-62,1
1670462653,2022-12-08 02:24,93.93,983.30,985.11,15,-0.40,-1.26,-63,1
1670462953,2022-12-08 02:29,94.29,983.31,985.11,15,-0.45,-1.26,-62,1
1670463253,2022-12-08 02:34,94.74,983.33,985.14,15,-0.48,-1.22,-62,1
1670463553,2022-12-08 02:39,94.84,983.31,985.12,15,-0.49,-1.22,-63,1
1670463854,2022-12-08 02:44,95.04,983.38,985.19,15,-0.49,-1.19,-62,1
1670464154,2022-12-08 02:49,95.45,983.41,985.22,15,-0.49,-1.13,-64,1
1670464454,2022-12-08 02:54,95.50,983.39,985.20,15,-0.49,-1.12,-64,1
1670464754,2022-12-08 02:59,95.60,983.38,985.19,15,-0.49,-1.11,-64,1
1670465054,2022-12-08 03:04,95.77,983.45,985.26,15,-0.49,-1.09,-64,1
1670465354,2022-12-08 03:09,95.88,983.50,985.31,15,-0.47,-1.05,-64,1
1670465654,2022-12-08 03:14,96.11,983.49,985.30,15,-0.45,-1.00,-62,1
1670465954,2022-12-08 03:19,96.10,983.51,985.31,15,-0.43,-0.98,-63,1
1670466254,2022-12-08 03:24,96.03,983.43,985.24,15,-0.41,-0.97,-62,1
1670466554,2022-12-08 03:29,95.93,983.53,985.34,15,-0.35,-0.92,-62,1
1670466854,2022-12-08 03:34,95.76,983.50,985.31,15,-0.30,-0.90,-63,1
1670467154,2022-12-08 03:39,95.73,983.55,985.36,15,-0.31,-0.91,-63,1
1670467454,2022-12-08 03:44,95.61,983.56,985.37,15,-0.32,-0.94,-62,1
1670467754,2022-12-08 03:49,95.58,983.54,985.35,15,-0.34,-0.96,-61,1
1670468054,2022-12-08 03:54,95.35,983.55,985.36,15,-0.35,-1.01,-61,1
1670468354,2022-12-08 03:59,95.43,983.64,985.45,15,-0.33,-0.97,-61,1
1670468655,2022-12-08 04:04,95.42,983.61,985.41,15,-0.29,-0.94,-62,1
1670468955,2022-12-08 04:09,95.27,983.56,985.36,15,-0.28,-0.95,-63,1
1670469255,2022-12-08 04:14,95.11,983.77,985.58,15,-0.22,-0.91,-62,1
1670469555,2022-12-08 04:19,94.81,983.64,985.44,15,-0.21,-0.94,-62,1
1670469855,2022-12-08 04:24,94.63,983.60,985.41,15,-0.25,-1.01,-62,1
1670470155,2022-12-08 04:29,94.36,983.63,985.43,15,-0.31,-1.11,-62,1
1670470455,2022-12-08 04:34,94.34,983.61,985.42,15,-0.32,-1.12,-62,1
1670470755,2022-12-08 04:39,94.31,983.57,985.38,15,-0.34,-1.15,-63,1
1670471055,2022-12-08 04:44,94.64,983.55,985.36,15,-0.37,-1.13,-62,1
1670471355,2022-12-08 04:49,94.65,983.64,985.45,15,-0.36,-1.12,-62,1
1670471655,2022-12-08 04:54,94.64,983.74,985.55,15,-0.38,-1.14,-63,1
1670471955,2022-12-08 04:59,94.60,983.74,985.55,15,-0.35,-1.11,-61,1
1670472255,2022-12-08 05:04,94.55,983.72,985.53,15,-0.36,-1.13,-62,1
1670472555,2022-12-08 05:09,94.58,983.74,985.54,15,-0.40,-1.17,-61,1
1670472855,2022-12-08 05:14,94.59,983.80,985.61,15,-0.35,-1.11,-61,1
1670473156,2022-12-08 05:19,94.54,983.75,985.56,15,-0.36,-1.13,-63,1
1670473456,2022-12-08 05:24,94.59,983.83,985.64,15,-0.35,-1.11,-63,1
1670473756,2022-12-08 05:29,94.63,983.76,985.57,15,-0.38,-1.14,-63,1
1670474056,2022-12-08 05:34,94.64,983.79,985.59,15,-0.40,-1.16,-62,1
1670474356,2022-12-08 05:39,94.84,983.81,985.62,15,-0.47,-1.20,-61,1
1670474656,2022-12-08 05:44,94.96,983.90,985.71,15,-0.52,-1.23,-62,1
1670474956,2022-12-08 05:49,94.84,983.84,985.65,15,-0.52,-1.25,-65,1
1670475256,2022-12-08 05:54,95.19,983.82,985.63,15,-0.55,-1.23,-63,1
1670475556,2022-12-08 05:59,94.97,983.84,985.65,15,-0.57,-1.28,-63,1
1670475856,2022-12-08 06:04,94.99,983.95,985.76,15,-0.57,-1.28,-63,1
1670476156,2022-12-08 06:09,94.96,983.90,985.71,15,-0.57,-1.28,-65,1
1670476456,2022-12-08 06:14,94.94,983.77,985.57,15,-0.57,-1.28,-64,1
1670476756,2022-12-08 06:19,95.02,983.78,985.59,15,-0.54,-1.24,-64,1
1670477056,2022-12-08 06:24,95.25,983.83,985.64,15,-0.52,-1.19,-65,1
1670477356,2022-12-08 06:29,95.26,983.79,985.60,15,-0.50,-1.17,-66,1
1670477656,2022-12-08 06:34,95.05,983.83,985.64,15,-0.49,-1.19,-63,1
1670477957,2022-12-08 06:39,94.69,983.79,985.60,15,-0.50,-1.25,-63,1
1670478257,2022-12-08 06:44,95.28,983.88,985.69,15,-0.49,-1.15,-65,1
1670478557,2022-12-08 06:49,95.36,983.89,985.70,15,-0.49,-1.14,-64,1
1670478857,2022-12-08 06:54,95.50,983.95,985.76,15,-0.45,-1.08,-65,1
1670479157,2022-12-08 06:59,95.63,983.95,985.76,15,-0.46,-1.07,-65,1
1670479457,2022-12-08 07:04,95.66,984.00,985.81,15,-0.42,-1.03,-63,1
1670479757,2022-12-08 07:09,95.62,984.08,985.89,15,-0.35,-0.97,-65,1
1670480057,2022-12-08 07:14,95.76,984.08,985.89,15,-0.28,-0.88,-67,1
1670480357,2022-12-08 07:19,95.57,984.12,985.93,15,-0.24,-0.86,-63,1
1670480657,2022-12-08 07:24,95.82,984.11,985.92,15,-0.22,-0.81,-63,1
1670480957,2022-12-08 07:29,95.97,984.15,985.96,15,-0.22,-0.79,-63,1
1670481257,2022-12-08 07:34,96.02,984.16,985.97,15,-0.19,-0.75,-63,1
1670481557,2022-12-08 07:39,96.31,984.23,986.03,15,-0.15,-0.67,-63,1
1670481857,2022-12-08 07:44,96.29,984.24,986.04,15,-0.06,-0.58,-64,1
1670482157,2022-12-08 07:49,96.25,984.23,986.04,15,-0.02,-0.55,-64,1
1670482457,2022-12-08 07:54,96.35,984.31,986.12,15,0.03,-0.48,-63,1
1670482757,2022-12-08 07:59,96.32,984.37,986.18,15,0.05,-0.47,-64,1
1670483058,2022-12-08 08:04,96.41,984.33,986.14,15,0.12,-0.39,-64,1
1670483358,2022-12-08 08:09,96.34,984.20,986.01,15,0.20,-0.32,-65,1
1670483658,2022-12-08 08:14,96.19,984.23,986.03,15,0.28,-0.26,-68,1
1670483958,2022-12-08 08:19,96.20,984.27,986.08,15,0.33,-0.21,-62,1
1670484258,2022-12-08 08:24,96.22,984.25,986.06,15,0.38,-0.15,-62,1
1670484558,2022-12-08 08:29,96.28,984.27,986.07,15,0.47,-0.06,-63,1
1670484858,2022-12-08 08:34,96.32,984.29,986.10,15,0.64,0.12,-62,1
1670485158,2022-12-08 08:39,95.93,984.29,986.09,15,0.77,0.19,-61,1
1670485458,2022-12-08 08:44,95.74,984.24,986.04,15,0.91,0.31,-61,1
1670485758,2022-12-08 08:49,95.56,984.27,986.08,15,0.95,0.32,-62,1
1670486058,2022-12-08 08:54,95.45,984.27,986.07,15,0.95,0.30,-62,1
1670486358,2022-12-08 08:59,95.56,984.25,986.06,15,0.95,0.32,-62,1
1670486658,2022-12-08 09:04,95.87,984.28,986.09,15,0.96,0.37,-62,1
1670486958,2022-12-08 09:09,96.13,984.28,986.08,15,0.96,0.41,-61,1
1670487258,2022-12-08 09:14,96.19,984.25,986.06,15,0.99,0.45,-61,1
1670487558,2022-12-08 09:19,96.20,984.30,986.11,15,1.07,0.53,-62,1
1670487859,2022-12-08 09:24,96.20,984.36,986.17,15,1.17,0.63,-63,1
1670488159,2022-12-08 09:29,95.96,984.39,986.20,15,1.25,0.68,-62,1
1670488459,2022-12-08 09:34,95.86,984.45,986.26,15,1.35,0.76,-62,1
1670488759,2022-12-08 09:39,95.30,984.44,986.25,15,1.38,0.71,-63,1
1670489059,2022-12-08 09:44,95.73,984.47,986.28,15,1.37,0.76,-63,1
1670489359,2022-12-08 09:49,95.64,984.45,986.26,15,1.47,0.85,-63,1
1670489659,2022-12-08 09:54,95.19,984.37,986.18,15,1.61,0.92,-63,1
1670489959,2022-12-08 09:59,94.91,984.36,986.17,15,1.71,0.98,-61,1
1670490259,2022-12-08 10:04,94.62,984.34,986.14,15,1.70,0.93,-61,1
1670490559,2022-12-08 10:09,94.50,984.31,986.12,15,1.83,1.04,-60,1
1670490859,2022-12-08 10:14,94.19,984.22,986.03,15,1.86,1.03,-60,1
1670491159,2022-12-08 10:19,94.13,984.25,986.06,15,1.86,1.02,-62,1
1670491459,2022-12-08 10:24,93.91,984.12,985.93,15,1.88,1.00,-61,1
1670491759,2022-12-08 10:29,93.96,984.15,985.96,15,1.89,1.02,-61,1
1670492059,2022-12-08 10:34,93.51,984.12,985.93,15,1.93,0.99,-60,1
1670492360,2022-12-08 10:39,93.22,984.09,985.89,15,2.01,1.03,-63,1
1670492660,2022-12-08 10:44,92.97,983.98,985.78,15,2.12,1.10,-63,1
1670492960,2022-12-08 10:49,92.48,983.92,985.73,15,2.18,1.09,-62,1
1670493260,2022-12-08 10:54,92.08,983.92,985.73,15,2.13,0.98,-63,1
1670493560,2022-12-08 10:59,91.98,983.90,985.71,15,2.13,0.96,-61,1
1670493860,2022-12-08 11:04,91.64,983.85,985.65,15,2.06,0.84,-62,1
1670494160,2022-12-08 11:09,92.01,983.82,985.63,15,1.98,0.82,-62,1
1670494460,2022-12-08 11:14,91.97,983.74,985.55,15,1.90,0.73,-63,1
1670494760,2022-12-08 11:19,92.44,983.69,985.50,15,1.93,0.83,-61,1
1670495060,2022-12-08 11:24,92.40,983.61,985.42,15,1.96,0.86,-62,1
1670495360,2022-12-08 11:29,91.91,983.61,985.42,15,1.97,0.79,-61,1
1670495660,2022-12-08 11:34,92.11,983.58,985.39,15,2.00,0.85,-62,1
1670495960,2022-12-08 11:39,92.33,983.50,985.30,15,2.10,0.99,-63,1
1670496260,2022-12-08 11:44,91.93,983.53,985.34,15,2.23,1.05,-62,1
1670496560,2022-12-08 11:49,92.51,983.55,985.35,15,2.35,1.26,-60,1
1670496860,2022-12-08 11:54,91.97,983.45,985.26,15,2.54,1.37,-59,1
1670497161,2022-12-08 11:59,91.31,983.42,985.23,15,2.77,1.50,-60,1
1670497461,2022-12-08 12:04,89.61,983.49,985.30,15,2.91,1.37,-59,1
1670497761,2022-12-08 12:09,89.79,983.40,985.21,15,2.87,1.36,-61,1
1670498061,2022-12-08 12:14,91.03,983.32,985.13,15,2.84,1.52,-60,1
1670498361,2022-12-08 12:19,90.17,983.24,985.05,15,2.86,1.41,-60,1
1670498661,2022-12-08 12:24,90.99,983.19,985.00,15,2.91,1.58,-60,1
1670498961,2022-12-08 12:29,90.53,983.24,985.05,15,2.94,1.54,-59,1
1670499261,2022-12-08 12:34,91.09,983.21,985.02,15,3.05,1.74,-60,1
1670499561,2022-12-08 12:39,90.38,983.16,984.97,15,3.10,1.68,-60,1
1670499861,2022-12-08 12:44,90.37,983.16,984.96,15,3.15,1.73,-59,1
1670500161,2022-12-08 12:49,90.75,983.14,984.95,15,3.19,1.83,-59,1
1670500461,2022-12-08 12:54,89.76,983.07,984.88,15,3.26,1.74,-61,1
1670500761,2022-12-08 12:59,90.01,983.08,984.88,15,3.20,1.72,-62,1
1670501061,2022-12-08 13:04,89.24,983.09,984.90,15,3.17,1.57,-62,1
1670501362,2022-12-08 13:09,89.76,983.04,984.85,15,3.22,1.70,-61,1
1670501662,2022-12-08 13:14,89.85,983.01,984.82,15,3.30,1.79,-61,1
1670501962,2022-12-08 13:19,88.98,983.04,984.85,15,3.33,1.69,-62,1
1670502262,2022-12-08 13:24,88.53,982.98,984.78,15,3.36,1.65,-62,1
1670502562,2022-12-08 13:29,88.26,982.90,984.71,15,3.41,1.65,-62,1
1670502862,2022-12-08 13:34,87.54,982.85,984.66,15,3.43,1.56,-63,1
1670503162,2022-12-08 13:39,86.81,982.76,984.57,15,3.40,1.41,-60,1
1670503462,2022-12-08 13:44,86.64,982.75,984.56,15,3.43,1.42,-62,1
1670503762,2022-12-08 13:49,85.48,982.76,984.56,15,3.41,1.21,-60,1
1670504062,2022-12-08 13:54,86.57,982.73,984.54,15,3.46,1.43,-61,1
1670504362,2022-12-08 13:59,86.43,982.68,984.48,15,3.50,1.45,-61,1
1670504662,2022-12-08 14:04,85.52,982.66,984.47,15,3.50,1.30,-61,1
1670504962,2022-12-08 14:09,86.96,982.57,984.37,15,3.52,1.56,-61,1
1670505263,2022-12-08 14:14,86.67,982.57,984.38,15,3.56,1.55,-61,1
1670505563,2022-12-08 14:19,86.25,982.59,984.39,15,3.56,1.48,-61,1
1670505863,2022-12-08 14:24,85.72,982.63,984.44,15,3.55,1.38,-61,1
1670506163,2022-12-08 14:29,86.15,982.58,984.38,15,3.53,1.43,-61,1
1670506463,2022-12-08 14:34,86.27,982.66,984.47,15,3.52,1.44,-61,1
1670506763,2022-12-08 14:39,86.46,982.64,984.45,15,3.51,1.46,-61,1
1670507063,2022-12-08 14:44,86.79,982.62,984.43,15,3.49,1.50,-60,1
1670507363,2022-12-08 14:49,86.62,982.64,984.45,15,3.45,1.43,-61,1
1670507663,2022-12-08 14:54,87.21,982.65,984.45,15,3.45,1.53,-62,1
1670507963,2022-12-08 14:59,87.40,982.68,984.49,15,3.44,1.55,-63,1
1670508263,2022-12-08 15:04,86.91,982.71,984.52,15,3.40,1.43,-61,1
1670508563,2022-12-08 15:09,86.93,982.67,984.48,15,3.41,1.44,-62,1
1670508863,2022-12-08 15:14,87.47,982.71,984.52,15,3.42,1.54,-60,1
1670509163,2022-12-08 15:19,87.04,982.82,984.63,15,3.40,1.45,-60,1
1670509463,2022-12-08 15:24,87.72,982.75,984.55,15,3.39,1.55,-62,1
1670509763,2022-12-08 15:29,88.16,982.74,984.54,15,3.40,1.63,-61,1
1670510063,2022-12-08 15:34,88.43,982.74,984.55,15,3.41,1.68,-61,1
1670510364,2022-12-08 15:39,88.40,982.72,984.53,15,3.39,1.66,-62,1
1670510664,2022-12-08 15:44,88.39,982.68,984.49,15,3.32,1.59,-63,1
1670510964,2022-12-08 15:49,88.39,982.70,984.50,15,3.24,1.51,-62,1
1670511264,2022-12-08 15:54,88.68,982.76,984.56,15,3.18,1.49,-63,1
1670511564,2022-12-08 15:59,88.73,982.77,984.58,15,3.12,1.44,-65,1
1670511864,2022-12-08 16:04,88.93,982.75,984.55,15,3.07,1.42,-62,1
1670512164,2022-12-08 16:09,89.11,982.79,984.60,15,3.04,1.42,-63,1
1670512464,2022-12-08 16:14,88.96,982.76,984.56,15,3.05,1.41,-62,1
1670512764,2022-12-08 16:19,89.10,982.76,984.57,15,3.09,1.47,-64,1
1670513064,2022-12-08 16:24,89.18,982.80,984.61,15,3.13,1.52,-63,1
1670513364,2022-12-08 16:29,88.61,982.82,984.63,15,3.17,1.47,-64,1
1670513664,2022-12-08 16:34,88.96,982.81,984.62,15,3.16,1.52,-61,1
1670513964,2022-12-08 16:39,89.05,982.80,984.61,15,3.11,1.48,-61,1
1670514264,2022-12-08 16:44,88.77,982.83,984.64,15,3.05,1.38,-62,1
1670514564,2022-12-08 16:49,89.22,982.84,984.65,15,3.02,1.42,-62,1
1670514864,2022-12-08 16:54,89.10,982.82,984.62,15,2.98,1.36,-60,1
1670515164,2022-12-08 16:59,88.91,982.75,984.56,15,2.91,1.26,-59,1
1670515465,2022-12-08 17:04,89.40,982.80,984.61,15,2.89,1.32,-61,1
1670515765,2022-12-08 17:09,88.74,982.76,984.57,15,2.88,1.21,-61,1
1670516065,2022-12-08 17:14,88.85,982.67,984.48,15,2.86,1.20,-59,1
1670516365,2022-12-08 17:19,88.87,982.65,984.46,15,2.83,1.18,-61,1
1670516665,2022-12-08 17:24,88.90,982.65,984.46,15,2.74,1.09,-62,1
1670516965,2022-12-08 17:29,88.99,982.68,984.49,15,2.67,1.04,-60,1
1670517265,2022-12-08 17:34,89.74,982.70,984.51,15,2.69,1.18,-61,1
1670517565,2022-12-08 17:39,89.93,982.72,984.53,15,2.84,1.35,-60,1
1670517865,2022-12-08 17:44,89.14,982.72,984.52,15,2.94,1.33,-61,1
1670518165,2022-12-08 17:49,89.20,982.74,984.54,15,3.05,1.45,-62,1
1670518465,2022-12-08 17:54,87.21,982.74,984.55,15,3.07,1.15,-61,1
1670518765,2022-12-08 17:59,87.92,982.75,984.56,15,3.05,1.25,-60,1
1670519066,2022-12-08 18:04,85.89,982.74,984.55,15,2.99,0.86,-63,1
1670519366,2022-12-08 18:09,85.88,982.82,984.62,15,2.88,0.75,-63,1
1670519666,2022-12-08 18:14,86.06,982.77,984.58,15,2.75,0.65,-63,1
1670519966,2022-12-08 18:19,86.65,982.79,984.60,15,2.67,0.67,-62,1
1670520266,2022-12-08 18:24,87.00,982.90,984.70,15,2.59,0.65,-63,1
1670520566,2022-12-08 18:29,86.79,982.90,984.70,15,2.52,0.54,-63,1
1670520866,2022-12-08 18:34,87.10,982.90,984.71,15,2.43,0.50,-63,1
1670521166,2022-12-08 18:39,87.04,982.85,984.65,15,2.32,0.39,-61,1
1670521466,2022-12-08 18:44,87.49,982.85,984.66,15,2.20,0.34,-63,1
1670521766,2022-12-08 18:49,87.57,982.92,984.72,15,2.10,0.25,-63,1
1670522066,2022-12-08 18:54,87.98,982.87,984.68,15,1.98,0.20,-62,1
1670522366,2022-12-08 18:59,88.48,982.87,984.68,15,1.89,0.19,-62,1
1670522666,2022-12-08 19:04,88.84,982.89,984.70,15,1.83,0.19,-61,1
1670522966,2022-12-08 19:09,88.96,982.85,984.66,15,1.80,0.17,-61,1
1670523266,2022-12-08 19:14,89.02,982.80,984.61,15,1.75,0.13,-62,1
1670523566,2022-12-08 19:19,89.51,982.80,984.61,15,1.67,0.13,-63,1
1670523867,2022-12-08 19:24,89.88,982.78,984.59,15,1.58,0.10,-63,1
1670524167,2022-12-08 19:29,90.22,982.75,984.56,15,1.50,0.07,-63,1
1670524467,2022-12-08 19:34,90.67,982.69,984.50,15,1.42,0.06,-63,1
1670524767,2022-12-08 19:39,90.99,982.71,984.51,15,1.38,0.07,-62,1
1670525067,2022-12-08 19:44,91.28,982.73,984.54,15,1.33,0.06,-63,1
1670525367,2022-12-08 19:49,91.54,982.75,984.56,15,1.30,0.07,-62,1
1670525667,2022-12-08 19:54,91.72,982.82,984.62,15,1.27,0.07,-63,1
1670525967,2022-12-08 19:59,91.90,982.79,984.59,15,1.26,0.09,-67,1
1670526267,2022-12-08 20:04,92.02,982.80,984.60,15,1.24,0.09,-64,1
1670526567,2022-12-08 20:09,92.42,982.80,984.60,15,1.20,0.11,-64,1
1670526867,2022-12-08 20:14,92.41,982.75,984.56,15,1.18,0.09,-64,1
1670527167,2022-12-08 20:19,92.65,982.73,984.53,15,1.14,0.08,-64,1
1670527467,2022-12-08 20:24,92.74,982.73,984.53,15,1.13,0.09,-65,1
1670527767,2022-12-08 20:29,93.09,982.63,984.43,15,1.10,0.11,-63,1
1670528068,2022-12-08 20:34,93.36,982.70,984.50,15,1.08,0.13,-64,1
1670528368,2022-12-08 20:39,93.53,982.68,984.49,15,1.06,0.13,-64,1
1670528668,2022-12-08 20:44,93.17,982.70,984.50,15,1.07,0.09,-64,1
1670528968,2022-12-08 20:49,93.44,982.76,984.57,15,1.03,0.09,-64,1
1670529268,2022-12-08 20:54,93.25,982.75,984.56,15,1.00,0.03,-63,1
1670529568,2022-12-08 20:59,93.34,982.74,984.55,15,0.97,0.01,-63,1
1670529868,2022-12-08 21:04,93.60,982.71,984.52,15,0.92,0.00,-64,1
1670530168,2022-12-08 21:09,93.76,982.73,984.54,15,0.88,-0.01,-63,1
1670530468,2022-12-08 21:14,93.94,982.77,984.58,15,0.84,-0.03,-64,1
1670530768,2022-12-08 21:19,94.24,982.83,984.64,15,0.80,-0.02,-62,1
1670531068,2022-12-08 21:24,94.50,982.86,984.66,15,0.77,-0.01,-62,1
1670531368,2022-12-08 21:29,94.34,982.81,984.62,15,0.73,-0.08,-61,1
1670531668,2022-12-08 21:34,94.40,982.77,984.57,15,0.71,-0.09,-60,1
1670531968,2022-12-08 21:39,94.67,982.85,984.65,15,0.65,-0.11,-63,1
1670532269,2022-12-08 21:44,94.74,982.82,984.63,15,0.64,-0.11,-61,1
1670532569,2022-12-08 21:49,94.37,982.80,984.61,15,0.61,-0.19,-63,1
1670532869,2022-12-08 21:54,95.29,982.88,984.69,15,0.59,-0.08,-64,1
1670533169,2022-12-08 21:59,95.14,982.79,984.59,15,0.57,-0.12,-62,1
1670533469,2022-12-08 22:04,95.25,982.80,984.61,15,0.56,-0.11,-63,1
1670533769,2022-12-08 22:09,95.12,982.84,984.64,15,0.55,-0.14,-64,1
1670534069,2022-12-08 22:14,95.21,982.84,984.64,15,0.55,-0.13,-62,1
1670534369,2022-12-08 22:19,95.04,982.81,984.62,15,0.54,-0.16,-64,1
1670534669,2022-12-08 22:24,95.28,982.81,984.62,15,0.52,-0.15,-64,1
1670534969,2022-12-08 22:29,95.65,982.81,984.62,15,0.52,-0.10,-63,1
1670535269,2022-12-08 22:34,95.45,982.80,984.61,15,0.54,-0.11,-63,1
1670535569,2022-12-08 22:39,95.56,982.77,984.58,15,0.51,-0.12,-63,1
1670535869,2022-12-08 22:44,95.72,982.85,984.65,15,0.49,-0.12,-62,1
1670536169,2022-12-08 22:49,95.88,982.82,984.62,15,0.48,-0.10,-62,1
1670536469,2022-12-08 22:54,95.57,982.70,984.51,15,0.50,-0.13,-63,1
1670536769,2022-12-08 22:59,95.61,982.67,984.48,15,0.52,-0.10,-63,1
1670537069,2022-12-08 23:04,95.72,982.68,984.48,15,0.55,-0.06,-63,1
1670537370,2022-12-08 23:09,95.65,982.67,984.47,15,0.57,-0.05,-61,1
1670537670,2022-12-08 23:14,95.54,982.67,984.47,15,0.55,-0.08,-62,1
1670537970,2022-12-08 23:19,95.69,982.59,984.40,15,0.48,-0.13,-62,1
1670538270,2022-12-08 23:24,95.59,982.59,984.40,15,0.47,-0.15,-63,1
1670538570,2022-12-08 23:29,95.59,982.60,984.41,15,0.45,-0.17,-63,1
1670538870,2022-12-08 23:34,95.83,982.62,984.42,15,0.40,-0.19,-62,1
1670539170,2022-12-08 23:39,95.87,982.73,984.53,15,0.38,-0.20,-61,1
1670539470,2022-12-08 23:44,96.08,982.74,984.55,15,0.35,-0.20,-61,1
1670539770,2022-12-08 23:49,96.01,982.75,984.55,15,0.34,-0.22,-63,1
1670540070,2022-12-08 23:54,95.96,982.78,984.59,15,0.33,-0.24,-61,1
1670540370,2022-12-08 23:59,96.38,982.80,984.61,15,0.33,-0.18,-60,1