1670540670,2022-12-09 00:04,96.05,982.80,984.60,15,0.33,-0.23,-62,1
1670540970,2022-12-09 00:09,96.01,982.81,984.61,15,0.32,-0.24,-61,1
1670541271,2022-12-09 00:14,96.24,982.78,984.58,15,0.32,-0.21,-61,1
1670541571,2022-12-09 00:19,96.13,982.75,984.56,15,0.33,-0.22,-61,1
1670541871,2022-12-09 00:24,95.98,982.70,984.51,15,0.34,-0.23,-62,1
1670542171,2022-12-09 00:29,95.88,982.67,984.48,15,0.36,-0.22,-61,1
1670542471,2022-12-09 00:34,95.83,982.66,984.47,15,0.38,-0.21,-61,1
1670542771,2022-12-09 00:39,95.74,982.63,984.44,15,0.40,-0.20,-60,1
1670543071,2022-12-09 00:44,95.57,982.60,984.40,15,0.42,-0.21,-62,1
1670543371,2022-12-09 00:49,95.54,982.60,984.41,15,0.45,-0.18,-62,1
1670543671,2022-12-09 00:54,95.45,982.57,984.38,15,0.49,-0.15,-61,1
1670543971,2022-12-09 00:59,95.41,982.57,984.38,15,0.52,-0.13,-62,1
1670544271,2022-12-09 01:04,95.40,982.59,984.40,15,0.53,-0.12,-60,1
1670544571,2022-12-09 01:09,95.35,982.59,984.39,15,0.56,-0.10,-61,1
1670544871,2022-12-09 01:14,95.27,982.55,984.36,15,0.60,-0.07,-61,1
1670545171,2022-12-09 01:19,95.31,982.57,984.38,15,0.63,-0.04,-60,1
1670545471,2022-12-09 01:24,95.31,982.64,984.44,15,0.64,-0.03,-60,1
1670545771,2022-12-09 01:29,95.29,982.71,984.52,15,0.67,0.00,-61,1
1670546071,2022-12-09 01:34,95.15,982.72,984.53,15,0.67,-0.02,-60,1
1670546372,2022-12-09 01:39,95.07,982.72,984.53,15,0.66,-0.04,-61,1
1670546672,2022-12-09 01:44,95.09,982.78,984.59,15,0.66,-0.04,-60,1
1670546972,2022-12-09 01:49,95.07,982.78,984.58,15,0.66,-0.04,-61,1
1670547272,2022-12-09 01:54,95.13,982.84,984.65,15,0.65,-0.04,-59,1
1670547572,2022-12-09 01:59,95.07,982.80,984.61,15,0.68,-0.02,-61,1
1670547872,2022-12-09 02:04,95.09,982.86,984.67,15,0.67,-0.03,-60,1
1670548172,2022-12-09 02:09,95.01,982.78,984.59,15,0.66,-0.05,-60,1
1670548472,2022-12-09 02:14,94.95,982.85,984.65,15,0.67,-0.05,-60,1
1670548772,2022-12-09 02:19,94.87,982.76,984.57,15,0.68,-0.05,-60,1
1670549072,2022-12-09 02:24,94.78,982.72,984.52,15,0.64,-0.10,-61,1
1670549372,2022-12-09 02:29,94.74,982.68,984.49,15,0.61,-0.14,-58,1
1670549672,2022-12-09 02:34,94.75,982.65,984.45,15,0.56,-0.19,-59,1
1670549972,2022-12-09 02:39,94.89,982.66,984.46,15,0.55,-0.18,-58,1
1670550272,2022-12-09 02:44,94.85,982.57,984.38,15,0.54,-0.19,-59,1
1670550572,2022-12-09 02:49,94.91,982.58,984.39,15,0.52,-0.20,-60,1
1670550872,2022-12-09 02:54,94.96,982.60,984.41,15,0.53,-0.19,-59,1
1670551172,2022-12-09 02:59,95.02,982.70,984.50,15,0.54,-0.17,-63,1
1670551473,2022-12-09 03:04,94.87,982.69,984.50,15,0.58,-0.15,-59,1
1670551773,2022-12-09 03:09,94.80,982.66,984.47,15,0.60,-0.14,-59,1
1670552073,2022-12-09 03:14,94.88,982.60,984.41,15,0.65,-0.08,-60,1
1670552373,2022-12-09 03:19,94.74,982.65,984.46,15,0.74,-0.01,-60,1
1670552673,2022-12-09 03:24,94.61,982.66,984.46,15,0.77,0.00,-61,1
1670552973,2022-12-09 03:29,94.51,982.65,984.45,15,0.82,0.04,-60,1
1670553273,2022-12-09 03:34,94.34,982.67,984.48,15,0.84,0.03,-61,1
1670553573,2022-12-09 03:39,94.20,982.67,984.47,15,0.85,0.02,-59,1
1670553873,2022-12-09 03:44,94.25,982.64,984.45,15,0.85,0.03,-59,1
1670554173,2022-12-09 03:49,94.06,982.58,984.39,15,0.85,0.00,-60,1
1670554473,2022-12-09 03:54,94.15,982.63,984.44,15,0.83,-0.01,-60,1
1670554773,2022-12-09 03:59,94.13,982.61,984.42,15,0.86,0.02,-60,1
1670555073,2022-12-09 04:04,93.93,982.53,984.34,15,0.87,0.00,-60,1
1670555373,2022-12-09 04:09,94.17,982.48,984.29,15,0.89,0.06,-59,1
1670555674,2022-12-09 04:14,93.89,982.47,984.28,15,0.92,0.05,-63,1
1670555974,2022-12-09 04:19,93.81,982.39,984.20,15,0.93,0.05,-60,1
1670556274,2022-12-09 04:24,93.87,982.39,984.20,15,0.95,0.07,-60,1
1670556574,2022-12-09 04:29,93.77,982.35,984.16,15,0.99,0.10,-60,1
1670556874,2022-12-09 04:34,93.79,982.32,984.13,15,1.00,0.11,-59,1
1670557174,2022-12-09 04:39,93.67,982.29,984.10,15,1.02,0.11,-60,1
1670557474,2022-12-09 04:44,93.56,982.30,984.11,15,1.04,0.12,-60,1
1670557774,2022-12-09 04:49,93.50,982.37,984.18,15,1.07,0.14,-61,1
1670558074,2022-12-09 04:54,93.23,982.27,984.08,15,1.09,0.12,-61,1
1670558374,2022-12-09 04:59,92.76,982.14,983.95,15,1.03,-0.01,-61,1
1670558674,2022-12-09 05:04,92.88,982.20,984.01,15,0.99,-0.03,-59,1
1670558974,2022-12-09 05:09,93.23,982.28,984.09,15,0.99,0.02,-60,1
1670559274,2022-12-09 05:14,93.30,982.24,984.05,15,1.01,0.05,-60,1
1670559574,2022-12-09 05:19,93.06,982.22,984.03,15,1.03,0.03,-60,1
1670559874,2022-12-09 05:24,93.21,982.20,984.01,15,1.06,0.09,-63,1
1670560174,2022-12-09 05:29,93.16,982.17,983.97,15,1.11,0.13,-60,1
1670560475,2022-12-09 05:34,93.04,982.13,983.94,15,1.12,0.12,-61,1
1670560775,2022-12-09 05:39,93.12,982.11,983.92,15,1.13,0.14,-62,1
1670561075,2022-12-09 05:44,92.96,982.17,983.98,15,1.16,0.15,-60,1
1670561375,2022-12-09 05:49,92.93,982.18,983.99,15,1.19,0.17,-59,1
1670561675,2022-12-09 05:54,93.39,982.19,983.99,15,1.25,0.30,-59,1
1670561975,2022-12-09 05:59,93.47,982.21,984.02,15,1.28,0.34,-59,1
1670562275,2022-12-09 06:04,93.47,982.26,984.07,15,1.34,0.40,-59,1
1670562575,2022-12-09 06:09,93.12,982.36,984.17,15,1.38,0.39,-59,1
1670562875,2022-12-09 06:14,92.83,982.39,984.20,15,1.38,0.35,-64,1
1670563175,2022-12-09 06:19,92.66,982.38,984.19,15,1.38,0.32,-60,1
1670563475,2022-12-09 06:24,92.59,982.41,984.22,15,1.34,0.27,-60,1
1670563775,2022-12-09 06:29,92.54,982.42,984.23,15,1.34,0.26,-61,1
1670564075,2022-12-09 06:34,92.74,982.44,984.25,15,1.32,0.27,-62,1
1670564375,2022-12-09 06:39,92.41,982.42,984.23,15,1.32,0.22,-64,1
1670564675,2022-12-09 06:44,92.24,982.44,984.25,15,1.32,0.20,-64,1
1670564975,2022-12-09 06:49,92.51,982.41,984.22,15,1.32,0.24,-61,1
1670565276,2022-12-09 06:54,92.68,982.42,984.22,15,1.39,0.33,-61,1
1670565576,2022-12-09 06:59,92.27,982.45,984.25,15,1.41,0.29,-62,1
1670565876,2022-12-09 07:04,91.94,982.46,984.27,15,1.38,0.21,-61,1
1670566176,2022-12-09 07:09,91.99,982.54,984.35,15,1.32,0.16,-61,1
1670566476,2022-12-09 07:14,92.07,982.53,984.34,15,1.29,0.14,-60,1
1670566776,2022-12-09 07:19,92.20,982.54,984.35,15,1.27,0.14,-62,1
1670567076,2022-12-09 07:24,92.34,982.56,984.36,15,1.22,0.12,-61,1
1670567376,2022-12-09 07:29,92.21,982.54,984.35,15,1.24,0.12,-62,1
1670567676,2022-12-09 07:34,92.22,982.53,984.34,15,1.18,0.06,-63,1
1670567976,2022-12-09 07:39,92.42,982.58,984.39,15,1.18,0.09,-64,1
1670568276,2022-12-09 07:44,92.41,982.59,984.39,15,1.19,0.10,-60,1
1670568576,2022-12-09 07:49,92.53,982.60,984.41,15,1.21,0.13,-61,1
1670568876,2022-12-09 07:54,92.39,982.58,984.38,15,1.19,0.09,-61,1
1670569176,2022-12-09 07:59,92.60,982.57,984.37,15,1.19,0.12,-61,1
1670569476,2022-12-09 08:04,92.34,982.59,984.39,15,1.21,0.10,-62,1
1670569776,2022-12-09 08:09,92.19,982.54,984.35,15,1.23,0.10,-61,1
1670570076,2022-12-09 08:14,92.59,982.55,984.36,15,1.24,0.17,-61,1
1670570376,2022-12-09 08:19,92.25,982.55,984.36,15,1.29,0.17,-61,1
1670570677,2022-12-09 08:24,92.85,982.60,984.41,15,1.33,0.30,-61,1
1670570977,2022-12-09 08:29,93.25,982.64,984.45,15,1.40,0.43,-61,1
1670571277,2022-12-09 08:34,92.60,982.65,984.46,15,1.47,0.40,-61,1
1670571577,2022-12-09 08:39,92.89,982.59,984.40,15,1.54,0.51,-61,1
1670571877,2022-12-09 08:44,92.67,982.53,984.33,15,1.65,0.59,-60,1
1670572177,2022-12-09 08:49,92.14,982.51,984.32,15,1.66,0.52,-61,1
1670572477,2022-12-09 08:54,92.13,982.46,984.27,15,1.74,0.60,-60,1
1670572777,2022-12-09 08:59,92.12,982.42,984.23,15,1.87,0.73,-61,1
1670573077,2022-12-09 09:04,91.80,982.48,984.29,15,1.99,0.80,-60,1
1670573377,2022-12-09 09:09,91.63,982.47,984.28,15,2.08,0.86,-61,1
1670573677,2022-12-09 09:14,91.70,982.54,984.34,15,2.13,0.92,-61,1
1670573977,2022-12-09 09:19,91.39,982.52,984.32,15,2.16,0.90,-60,1
1670574277,2022-12-09 09:24,91.11,982.59,984.39,15,2.15,0.85,-61,1
1670574577,2022-12-09 09:29,91.34,982.62,984.42,15,2.15,0.89,-60,1
1670574878,2022-12-09 09:34,90.91,982.61,984.42,15,2.19,0.86,-60,1
1670575178,2022-12-09 09:39,90.36,982.61,984.41,15,2.19,0.78,-60,1
1670575478,2022-12-09 09:44,90.45,982.63,984.43,15,2.28,0.88,-60,1
1670575778,2022-12-09 09:49,90.67,982.62,984.42,15,2.42,1.05,-62,1
1670576078,2022-12-09 09:54,89.44,982.67,984.48,15,2.39,0.83,-62,1
1670576378,2022-12-09 09:59,89.64,982.66,984.47,15,2.38,0.85,-62,1
1670576678,2022-12-09 10:04,89.83,982.66,984.47,15,2.45,0.95,-63,1
1670576978,2022-12-09 10:09,89.69,982.63,984.44,15,2.48,0.96,-63,1
1670577278,2022-12-09 10:14,89.32,982.66,984.47,15,2.54,0.96,-64,1
1670577578,2022-12-09 10:19,89.45,982.61,984.41,15,2.57,1.01,-62,1
1670577878,2022-12-09 10:24,88.59,982.62,984.43,15,2.60,0.91,-61,1
1670578178,2022-12-09 10:29,88.16,982.59,984.40,15,2.60,0.84,-61,1
1670578478,2022-12-09 10:34,88.97,982.60,984.41,15,2.62,0.99,-63,1
1670578778,2022-12-09 10:39,88.79,982.62,984.43,15,2.73,1.07,-62,1
1670579078,2022-12-09 10:44,88.50,982.57,984.37,15,2.85,1.14,-62,1
1670579378,2022-12-09 10:49,88.13,982.55,984.36,15,2.88,1.11,-62,1
1670579679,2022-12-09 10:54,87.76,982.52,984.33,15,3.02,1.19,-61,1
1670579979,2022-12-09 10:59,87.86,982.52,984.33,15,3.15,1.33,-63,1
1670580279,2022-12-09 11:04,87.92,982.51,984.31,15,3.30,1.49,-62,1
1670580579,2022-12-09 11:09,87.36,982.50,984.31,15,3.39,1.49,-64,1
1670580879,2022-12-09 11:14,87.38,982.48,984.29,15,3.44,1.54,-62,1
1670581179,2022-12-09 11:19,87.44,982.52,984.32,15,3.48,1.59,-61,1
1670581479,2022-12-09 11:24,85.90,982.49,984.30,15,3.54,1.40,-61,1
1670581779,2022-12-09 11:29,86.91,982.44,984.24,15,3.67,1.70,-61,1
1670582079,2022-12-09 11:34,86.84,982.32,984.12,15,3.79,1.80,-62,1
1670582379,2022-12-09 11:39,86.87,982.30,984.11,15,4.06,2.07,-62,1
1670582679,2022-12-09 11:44,86.29,982.27,984.08,15,4.25,2.17,-68,1
1670582979,2022-12-09 11:49,85.57,982.22,984.03,15,4.37,2.17,-61,1
1670583279,2022-12-09 11:54,85.04,982.19,984.00,15,4.60,2.30,-60,1
1670583579,2022-12-09 11:59,84.34,982.26,984.07,15,4.70,2.29,-61,1
1670583880,2022-12-09 12:04,83.38,982.33,984.14,15,4.91,2.33,-61,1
1670584180,2022-12-09 12:09,83.42,982.31,984.12,15,4.83,2.26,-62,1
1670584480,2022-12-09 12:14,82.58,982.23,984.03,15,4.71,2.00,-61,1
1670584780,2022-12-09 12:19,84.10,982.26,984.07,15,4.92,2.46,-61,1
1670585080,2022-12-09 12:24,82.69,982.21,984.02,15,5.18,2.48,-61,1
1670585380,2022-12-09 12:29,82.32,982.23,984.04,15,5.30,2.54,-62,1
1670585680,2022-12-09 12:34,82.67,982.22,984.03,15,5.40,2.69,-61,1
1670585980,2022-12-09 12:39,80.96,982.26,984.06,15,5.63,2.62,-61,1
1670586280,2022-12-09 12:44,80.65,982.25,984.05,15,5.89,2.82,-62,1
1670586580,2022-12-09 12:49,79.90,982.23,984.04,15,6.17,2.96,-61,1
1670586880,2022-12-09 12:54,78.94,982.27,984.07,15,6.47,3.09,-61,1
1670587180,2022-12-09 12:59,77.98,982.17,983.98,15,6.78,3.21,-61,1
1670587480,2022-12-09 13:04,77.45,982.16,983.97,15,7.17,3.50,-61,1
1670587780,2022-12-09 13:09,76.67,982.15,983.96,15,7.53,3.70,-61,1
1670588080,2022-12-09 13:14,75.52,982.10,983.91,15,7.81,3.76,-62,1
1670588380,2022-12-09 13:19,74.82,982.13,983.93,15,7.84,3.66,-63,1
1670588680,2022-12-09 13:24,74.55,982.06,983.87,15,7.80,3.57,-63,1
1670588980,2022-12-09 13:29,76.45,982.03,983.83,15,7.35,3.49,-63,1
1670589281,2022-12-09 13:34,76.97,982.00,983.81,15,6.83,3.08,-60,1
1670589581,2022-12-09 13:39,78.55,982.06,983.86,15,6.31,2.86,-62,1
1670589881,2022-12-09 13:44,79.47,981.96,983.77,15,5.91,2.63,-63,1
1670590181,2022-12-09 13:49,80.90,982.02,983.83,15,5.53,2.52,-64,1
1670590481,2022-12-09 13:54,81.89,982.06,983.87,15,5.21,2.37,-63,1
1670590781,2022-12-09 13:59,81.72,982.03,983.84,15,4.95,2.09,-63,1
1670591082,2022-12-09 14:04,82.72,982.01,983.81,15,4.76,2.07,-64,1
1670591382,2022-12-09 14:09,82.53,981.91,983.71,15,4.68,1.96,-62,1
1670591682,2022-12-09 14:14,82.90,981.91,983.72,15,4.65,2.00,-64,1
1670591982,2022-12-09 14:19,82.52,981.92,983.73,15,4.42,1.71,-63,1
1670592282,2022-12-09 14:24,83.47,981.95,983.76,15,4.24,1.69,-63,1
1670592582,2022-12-09 14:29,83.86,982.01,983.82,15,4.01,1.53,-62,1
1670592882,2022-12-09 14:34,84.47,981.98,983.79,15,3.78,1.41,-61,1
1670593183,2022-12-09 14:39,84.85,981.93,983.74,15,3.60,1.29,-62,1
1670593483,2022-12-09 14:44,85.14,982.00,983.81,15,3.49,1.23,-61,1
1670593783,2022-12-09 14:49,85.45,982.09,983.90,15,3.39,1.18,-63,1
1670594083,2022-12-09 14:54,85.71,982.05,983.86,15,3.33,1.17,-60,1
1670594383,2022-12-09 14:59,85.81,981.91,983.72,15,3.29,1.14,-62,1
1670594683,2022-12-09 15:04,85.75,981.82,983.62,15,3.19,1.04,-61,1
1670594983,2022-12-09 15:09,85.92,981.81,983.61,15,3.07,0.95,-62,1
1670595283,2022-12-09 15:14,86.16,981.92,983.72,15,2.94,0.86,-60,1
1670595583,2022-12-09 15:19,86.47,981.93,983.74,15,2.80,0.77,-61,1
1670595883,2022-12-09 15:24,87.03,981.87,983.68,15,2.67,0.73,-62,1
1670596183,2022-12-09 15:29,87.25,981.90,983.70,15,2.58,0.68,-62,1
1670596483,2022-12-09 15:34,87.62,981.82,983.63,15,2.48,0.64,-61,1
1670596783,2022-12-09 15:39,87.96,981.97,983.78,15,2.40,0.61,-62,1
1670597083,2022-12-09 15:44,88.19,981.89,983.70,15,2.36,0.61,-62,1
1670597383,2022-12-09 15:49,88.43,981.86,983.66,15,2.34,0.63,-62,1
1670597684,2022-12-09 15:54,88.57,981.84,983.65,15,2.29,0.60,-61,1
1670597984,2022-12-09 15:59,88.70,981.81,983.62,15,2.20,0.53,-61,1
1670598284,2022-12-09 16:04,88.77,981.69,983.50,15,2.16,0.50,-62,1
1670598584,2022-12-09 16:09,88.83,981.60,983.41,15,2.08,0.43,-60,1
1670598884,2022-12-09 16:14,89.01,981.57,983.38,15,2.02,0.40,-60,1
1670599184,2022-12-09 16:19,89.19,981.50,983.31,15,1.93,0.34,-63,1
1670599484,2022-12-09 16:24,89.38,981.43,983.24,15,1.87,0.31,-61,1
1670599784,2022-12-09 16:29,89.48,981.38,983.19,15,1.81,0.27,-62,1
1670600084,2022-12-09 16:34,89.85,981.34,983.15,15,1.74,0.25,-61,1
1670600384,2022-12-09 16:39,89.92,981.43,983.24,15,1.67,0.19,-62,1
1670600684,2022-12-09 16:44,90.02,981.39,983.20,15,1.63,0.17,-60,1
1670600984,2022-12-09 16:49,90.25,981.46,983.26,15,1.60,0.17,-63,1
1670601284,2022-12-09 16:54,90.08,981.48,983.29,15,1.60,0.15,-63,1
1670601584,2022-12-09 16:59,90.46,981.49,983.30,15,1.57,0.18,-60,1
1670601884,2022-12-09 17:04,90.49,981.37,983.17,15,1.55,0.16,-61,1
1670602184,2022-12-09 17:09,90.68,981.35,983.16,15,1.52,0.16,-60,1
1670602485,2022-12-09 17:14,90.83,981.35,983.15,15,1.50,0.17,-62,1
1670602785,2022-12-09 17:19,90.94,981.21,983.01,15,1.41,0.09,-64,1
1670603085,2022-12-09 17:24,91.35,981.11,982.91,15,1.29,0.04,-62,1
1670603385,2022-12-09 17:29,91.51,981.18,982.99,15,1.23,0.00,-63,1
1670603685,2022-12-09 17:34,91.77,981.28,983.09,15,1.12,-0.07,-59,1
1670603985,2022-12-09 17:39,92.06,981.24,983.05,15,1.07,-0.08,-61,1
1670604285,2022-12-09 17:44,92.05,981.25,983.05,15,1.08,-0.07,-62,1
1670604585,2022-12-09 17:49,92.20,981.26,983.07,15,1.14,0.02,-59,1
1670604885,2022-12-09 17:54,92.23,981.14,982.94,15,1.17,0.05,-62,1
1670605185,2022-12-09 17:59,92.33,981.08,982.89,15,1.14,0.03,-62,1
1670605485,2022-12-09 18:04,92.42,981.14,982.94,15,1.10,0.01,-61,1
1670605785,2022-12-09 18:09,92.55,981.09,982.90,15,1.07,-0.00,-59,1
1670606085,2022-12-09 18:14,92.59,981.07,982.88,15,1.05,-0.02,-61,1
1670606385,2022-12-09 18:19,92.60,981.07,982.88,15,1.02,-0.05,-62,1
1670606685,2022-12-09 18:24,92.60,981.03,982.84,15,1.05,-0.01,-61,1
1670606985,2022-12-09 18:29,92.38,981.01,982.82,15,1.08,-0.02,-60,1
1670607286,2022-12-09 18:34,92.53,981.07,982.88,15,1.06,-0.02,-64,1
1670607586,2022-12-09 18:39,92.42,980.95,982.75,15,1.06,-0.03,-62,1
1670607886,2022-12-09 18:44,92.45,981.01,982.82,15,1.07,-0.02,-64,1
1670608186,2022-12-09 18:49,92.55,981.01,982.82,15,1.09,0.02,-61,1
1670608486,2022-12-09 18:54,92.55,981.07,982.87,15,1.15,0.08,-62,1
1670608786,2022-12-09 18:59,92.50,980.97,982.77,15,1.13,0.05,-64,1
1670609086,2022-12-09 19:04,92.65,980.90,982.71,15,1.04,-0.02,-62,1
1670609386,2022-12-09 19:09,92.84,980.84,982.65,15,1.03,0.00,-64,1
1670609686,2022-12-09 19:14,92.90,980.84,982.65,15,1.00,-0.02,-65,1
1670609986,2022-12-09 19:19,92.94,980.74,982.55,15,1.04,0.03,-64,1
1670610286,2022-12-09 19:24,92.78,980.78,982.59,15,1.04,0.00,-64,1
1670610586,2022-12-09 19:29,92.80,980.91,982.72,15,0.99,-0.04,-64,1
1670610886,2022-12-09 19:34,92.82,980.90,982.71,15,0.97,-0.06,-62,1
1670611186,2022-12-09 19:39,92.98,980.82,982.63,15,0.97,-0.04,-63,1
1670611486,2022-12-09 19:44,93.05,980.77,982.58,15,0.99,-0.01,-64,1
1670611787,2022-12-09 19:49,93.00,980.81,982.61,15,1.01,0.00,-64,1
1670612087,2022-12-09 19:54,92.91,980.88,982.69,15,1.03,0.01,-63,1
1670612387,2022-12-09 19:59,92.92,980.95,982.76,15,1.03,0.01,-64,1
1670612687,2022-12-09 20:04,92.96,980.94,982.75,15,1.02,0.01,-63,1
1670612987,2022-12-09 20:09,92.97,980.88,982.69,15,1.00,-0.01,-63,1
1670613287,2022-12-09 20:14,92.94,980.91,982.72,15,1.01,-0.00,-66,1
1670613587,2022-12-09 20:19,93.04,980.88,982.69,15,1.03,0.03,-63,1
1670613887,2022-12-09 20:24,92.97,980.88,982.69,15,1.03,0.02,-65,1
1670614187,2022-12-09 20:29,93.12,980.83,982.64,15,0.99,0.00,-64,1
1670614487,2022-12-09 20:34,93.17,980.84,982.64,15,1.00,0.02,-65,1
1670614787,2022-12-09 20:39,93.13,980.89,982.69,15,1.05,0.06,-64,1
1670615087,2022-12-09 20:44,93.03,980.80,982.60,15,1.06,0.06,-64,1
1670615387,2022-12-09 20:49,93.21,980.82,982.62,15,1.04,0.07,-65,1
1670615688,2022-12-09 20:54,93.13,980.84,982.65,15,1.03,0.04,-63,1
1670615988,2022-12-09 20:59,94.45,980.78,982.59,15,1.06,0.27,-59,1
1670616288,2022-12-09 21:04,94.72,980.84,982.65,15,1.10,0.35,-60,1
1670616588,2022-12-09 21:09,95.00,980.84,982.65,15,1.25,0.54,-61,1
1670616888,2022-12-09 21:14,94.85,980.81,982.62,15,1.35,0.61,-60,1
1670617188,2022-12-09 21:19,94.96,980.76,982.56,15,1.38,0.66,-60,1
1670617488,2022-12-09 21:24,93.36,980.58,982.38,15,1.32,0.37,-65,1
1670617788,2022-12-09 21:29,93.05,980.60,982.41,15,1.14,0.14,-65,1
1670618088,2022-12-09 21:34,93.17,980.68,982.48,15,1.01,0.03,-65,1
1670618388,2022-12-09 21:39,93.27,980.57,982.38,15,0.98,0.01,-66,1
1670618688,2022-12-09 21:44,93.41,980.57,982.37,15,0.90,-0.04,-67,1
1670618988,2022-12-09 21:49,93.43,980.44,982.25,15,0.85,-0.09,-66,1
1670619288,2022-12-09 21:54,93.59,980.35,982.16,15,0.80,-0.12,-66,1
1670619588,2022-12-09 21:59,93.74,980.43,982.23,15,0.73,-0.16,-67,1
1670619889,2022-12-09 22:04,93.84,980.38,982.19,15,0.72,-0.16,-64,1
1670620189,2022-12-09 22:09,94.41,980.30,982.11,15,0.65,-0.15,-64,1
1670620489,2022-12-09 22:14,94.59,980.24,982.05,15,0.59,-0.18,-63,1
1670620789,2022-12-09 22:19,94.76,980.35,982.16,15,0.54,-0.20,-64,1
1670621089,2022-12-09 22:24,94.81,980.34,982.15,15,0.54,-0.20,-64,1
1670621389,2022-12-09 22:29,94.78,980.31,982.12,15,0.56,-0.18,-63,1
1670621689,2022-12-09 22:34,94.70,980.33,982.14,15,0.59,-0.16,-66,1
1670621989,2022-12-09 22:39,94.83,980.35,982.16,15,0.58,-0.15,-62,1
1670622289,2022-12-09 22:44,94.98,980.30,982.11,15,0.56,-0.15,-64,1
1670622589,2022-12-09 22:49,95.08,980.38,982.19,15,0.54,-0.16,-64,1
1670622889,2022-12-09 22:54,95.21,980.37,982.18,15,0.51,-0.17,-65,1
1670623189,2022-12-09 22:59,95.25,980.39,982.19,15,0.51,-0.16,-66,1
1670623489,2022-12-09 23:04,95.13,980.37,982.18,15,0.52,-0.17,-66,1
1670623789,2022-12-09 23:09,95.24,980.35,982.15,15,0.56,-0.11,-66,1
1670624089,2022-12-09 23:14,95.33,980.26,982.07,15,0.53,-0.13,-65,1
1670624389,2022-12-09 23:19,95.16,980.26,982.07,15,0.54,-0.15,-64,1
1670624689,2022-12-09 23:24,95.42,980.26,982.07,15,0.57,-0.08,-63,1
1670624990,2022-12-09 23:29,95.01,980.24,982.04,15,0.59,-0.12,-66,1
1670625290,2022-12-09 23:34,95.43,980.28,982.08,15,0.52,-0.13,-64,1
1670625590,2022-12-09 23:39,95.20,980.20,982.01,15,0.51,-0.17,-65,1
1670625890,2022-12-09 23:44,95.43,980.16,981.96,15,0.51,-0.14,-64,1
1670626190,2022-12-09 23:49,95.41,980.16,981.97,15,0.49,-0.16,-65,1
1670626490,2022-12-09 23:54,95.54,980.16,981.97,15,0.46,-0.17,-63,1
1670626790,2022-12-09 23:59,95.38,980.12,981.93,15,0.50,-0.15,-64,1