1670627090,2022-12-10 00:04,95.40,980.16,981.97,15,0.57,-0.08,-65,1
1670627390,2022-12-10 00:09,95.60,980.12,981.93,15,0.52,-0.10,-65,1
1670627690,2022-12-10 00:14,95.54,980.11,981.92,15,0.49,-0.14,-65,1
1670627990,2022-12-10 00:19,95.39,980.09,981.90,15,0.55,-0.10,-66,1
1670628290,2022-12-10 00:24,95.48,980.14,981.95,15,0.54,-0.10,-64,1
1670628590,2022-12-10 00:29,95.35,980.07,981.88,15,0.56,-0.10,-66,1
1670628891,2022-12-10 00:34,95.53,980.07,981.88,15,0.57,-0.06,-65,1
1670629191,2022-12-10 00:39,95.29,980.16,981.96,15,0.62,-0.05,-65,1
1670629491,2022-12-10 00:44,95.47,980.13,981.94,15,0.58,-0.06,-64,1
1670629791,2022-12-10 00:49,95.44,980.01,981.81,15,0.57,-0.08,-65,1
1670630091,2022-12-10 00:54,95.34,979.97,981.77,15,0.61,-0.05,-63,1
1670630391,2022-12-10 00:59,95.22,980.00,981.81,15,0.62,-0.06,-64,1
1670630691,2022-12-10 01:04,95.06,980.07,981.87,15,0.63,-0.07,-64,1
1670630991,2022-12-10 01:09,95.39,980.12,981.92,15,0.61,-0.04,-64,1
1670631291,2022-12-10 01:14,95.20,980.22,982.03,15,0.58,-0.10,-64,1
1670631591,2022-12-10 01:19,94.86,980.21,982.02,15,0.62,-0.11,-64,1
1670631891,2022-12-10 01:24,94.88,980.18,981.98,15,0.69,-0.04,-67,1
1670632191,2022-12-10 01:29,94.86,980.17,981.98,15,0.68,-0.05,-68,1
1670632491,2022-12-10 01:34,94.81,980.12,981.92,15,0.71,-0.03,-68,1
1670632791,2022-12-10 01:39,94.82,980.11,981.91,15,0.74,0.00,-66,1
1670633091,2022-12-10 01:44,94.26,980.09,981.90,15,0.80,-0.02,-64,1
1670633392,2022-12-10 01:49,94.38,980.16,981.97,15,0.84,0.04,-63,1
1670633692,2022-12-10 01:54,94.16,980.07,981.87,15,0.88,0.05,-63,1
1670633992,2022-12-10 01:59,94.17,980.06,981.87,15,0.85,0.02,-62,1
1670634292,2022-12-10 02:04,94.14,979.98,981.79,15,0.86,0.02,-62,1
1670634592,2022-12-10 02:09,94.08,980.06,981.87,15,0.89,0.04,-64,1
1670634892,2022-12-10 02:14,94.12,980.11,981.92,15,0.87,0.03,-63,1
1670635192,2022-12-10 02:19,94.30,980.12,981.93,15,0.84,0.03,-64,1
1670635492,2022-12-10 02:24,94.14,980.20,982.00,15,0.85,0.01,-62,1
1670635792,2022-12-10 02:29,94.16,980.12,981.93,15,0.88,0.05,-63,1
1670636092,2022-12-10 02:34,94.13,980.08,981.89,15,0.91,0.07,-63,1
1670636392,2022-12-10 02:39,94.11,980.04,981.85,15,0.98,0.14,-62,1
1670636692,2022-12-10 02:44,94.07,979.97,981.78,15,1.01,0.16,-62,1
1670636992,2022-12-10 02:49,93.89,979.98,981.78,15,1.07,0.20,-67,1
1670637292,2022-12-10 02:54,93.82,979.92,981.73,15,1.06,0.18,-62,1
1670637592,2022-12-10 02:59,93.82,979.96,981.77,15,1.09,0.20,-62,1
1670637892,2022-12-10 03:04,93.71,979.94,981.75,15,1.17,0.27,-65,1
1670638193,2022-12-10 03:09,93.53,979.90,981.71,15,1.17,0.24,-64,1
1670638493,2022-12-10 03:14,94.09,979.90,981.71,15,1.19,0.34,-64,1
1670638793,2022-12-10 03:19,93.41,979.89,981.70,15,1.19,0.24,-67,1
1670639093,2022-12-10 03:24,93.39,979.92,981.73,15,1.14,0.19,-63,1
1670639393,2022-12-10 03:29,93.60,979.92,981.73,15,1.10,0.18,-65,1
1670639693,2022-12-10 03:34,93.72,979.95,981.75,15,1.05,0.15,-67,1
1670639993,2022-12-10 03:39,93.88,979.91,981.72,15,1.04,0.16,-67,1
1670640293,2022-12-10 03:44,93.79,979.92,981.73,15,1.04,0.15,-65,1
1670640593,2022-12-10 03:49,93.91,979.91,981.71,15,1.02,0.15,-64,1
1670640893,2022-12-10 03:54,93.96,979.90,981.71,15,0.99,0.13,-63,1
1670641193,2022-12-10 03:59,94.05,979.91,981.72,15,0.94,0.09,-63,1
1670641493,2022-12-10 04:04,94.19,979.89,981.70,15,0.93,0.10,-63,1
1670641793,2022-12-10 04:09,94.18,979.90,981.71,15,0.96,0.13,-64,1
1670642093,2022-12-10 04:14,94.24,979.90,981.71,15,0.95,0.13,-65,1
1670642393,2022-12-10 04:19,94.40,979.90,981.70,15,0.88,0.08,-65,1
1670642694,2022-12-10 04:24,94.37,979.95,981.76,15,0.90,0.10,-63,1
1670642994,2022-12-10 04:29,94.23,979.93,981.74,15,0.89,0.07,-63,1
1670643294,2022-12-10 04:34,94.22,979.96,981.76,15,0.87,0.05,-64,1
1670643594,2022-12-10 04:39,94.46,980.01,981.82,15,0.88,0.09,-63,1
1670643894,2022-12-10 04:44,94.45,980.13,981.93,15,0.86,0.07,-65,1
1670644194,2022-12-10 04:49,94.38,980.10,981.91,15,0.90,0.10,-64,1
1670644494,2022-12-10 04:54,94.43,980.03,981.84,15,0.90,0.11,-63,1
1670644794,2022-12-10 04:59,94.56,979.99,981.80,15,0.84,0.06,-64,1
1670645094,2022-12-10 05:04,94.66,980.14,981.94,15,0.81,0.05,-64,1
1670645394,2022-12-10 05:09,94.78,980.22,982.02,15,0.81,0.07,-64,1
1670645694,2022-12-10 05:14,94.72,980.32,982.12,15,0.82,0.07,-66,1
1670645994,2022-12-10 05:19,94.83,980.32,982.13,15,0.81,0.07,-63,1
1670646294,2022-12-10 05:24,95.16,980.34,982.15,15,0.82,0.13,-63,1
1670646594,2022-12-10 05:29,95.22,980.34,982.15,15,0.76,0.08,-63,1
1670646894,2022-12-10 05:34,95.28,980.30,982.11,15,0.74,0.07,-64,1
1670647194,2022-12-10 05:39,95.24,980.31,982.11,15,0.73,0.05,-64,1
1670647494,2022-12-10 05:44,95.06,980.35,982.16,15,0.73,0.03,-64,1
1670647794,2022-12-10 05:49,95.36,980.36,982.17,15,0.69,0.03,-64,1
1670648095,2022-12-10 05:54,95.37,980.39,982.20,15,0.67,0.01,-65,1
1670648395,2022-12-10 05:59,95.41,980.35,982.16,15,0.74,0.09,-63,1
1670648695,2022-12-10 06:04,95.30,980.28,982.09,15,0.78,0.11,-63,1
1670648995,2022-12-10 06:09,95.10,980.27,982.08,15,0.81,0.11,-63,1
1670649295,2022-12-10 06:14,95.06,980.28,982.09,15,0.84,0.14,-64,1
1670649595,2022-12-10 06:19,95.08,980.34,982.15,15,0.83,0.13,-64,1
1670649895,2022-12-10 06:24,95.17,980.46,982.27,15,0.79,0.10,-64,1
1670650195,2022-12-10 06:29,95.29,980.55,982.36,15,0.76,0.09,-64,1
1670650495,2022-12-10 06:34,95.35,980.65,982.46,15,0.75,0.09,-65,1
1670650795,2022-12-10 06:39,95.16,980.72,982.53,15,0.76,0.07,-64,1
1670651095,2022-12-10 06:44,95.19,980.71,982.52,15,0.77,0.09,-63,1
1670651395,2022-12-10 06:49,95.12,980.80,982.61,15,0.71,0.02,-64,1
1670651695,2022-12-10 06:54,95.26,980.81,982.62,15,0.73,0.06,-64,1
1670651995,2022-12-10 06:59,95.24,980.83,982.64,15,0.76,0.08,-62,1
1670652295,2022-12-10 07:04,95.11,980.77,982.58,15,0.72,0.03,-63,1
1670652596,2022-12-10 07:09,95.06,980.74,982.55,15,0.74,0.04,-62,1
1670652896,2022-12-10 07:14,95.19,980.74,982.55,15,0.76,0.08,-64,1
1670653196,2022-12-10 07:19,95.08,980.77,982.58,15,0.71,0.01,-62,1
1670653496,2022-12-10 07:24,95.09,980.85,982.66,15,0.69,-0.01,-62,1
1670653796,2022-12-10 07:29,94.99,980.82,982.62,15,0.67,-0.04,-66,1
1670654096,2022-12-10 07:34,94.83,980.82,982.63,15,0.70,-0.03,-64,1
1670654396,2022-12-10 07:39,95.96,980.79,982.60,15,0.71,0.14,-61,1
1670654696,2022-12-10 07:44,96.60,980.82,982.63,15,0.86,0.38,-62,1
1670654996,2022-12-10 07:49,96.70,980.92,982.73,15,0.95,0.48,-62,1
1670655296,2022-12-10 07:54,97.41,980.94,982.75,15,1.03,0.66,-61,1
1670655596,2022-12-10 07:59,95.23,980.96,982.77,15,1.01,0.33,-59,1
1670655896,2022-12-10 08:04,94.61,981.00,982.80,15,0.99,0.22,-59,1
1670656196,2022-12-10 08:09,94.39,981.02,982.83,15,0.87,0.07,-60,1
1670656496,2022-12-10 08:14,94.57,981.01,982.81,15,0.79,0.02,-61,1
1670656796,2022-12-10 08:19,94.41,981.06,982.87,15,0.70,-0.10,-62,1
1670657096,2022-12-10 08:24,94.56,981.06,982.87,15,0.72,-0.05,-63,1
1670657397,2022-12-10 08:29,94.49,981.03,982.84,15,0.67,-0.11,-64,1
1670657697,2022-12-10 08:34,94.41,981.04,982.85,15,0.70,-0.10,-65,1
1670657997,2022-12-10 08:39,94.36,981.01,982.82,15,0.64,-0.16,-64,1
1670658297,2022-12-10 08:44,94.33,981.02,982.83,15,0.64,-0.17,-63,1
1670658597,2022-12-10 08:49,94.18,981.03,982.83,15,0.67,-0.16,-70,1
1670658897,2022-12-10 08:54,94.01,980.98,982.79,15,0.74,-0.11,-66,1
1670659197,2022-12-10 08:59,93.83,981.05,982.85,15,0.78,-0.10,-65,1
1670659497,2022-12-10 09:04,93.51,981.11,982.91,15,0.80,-0.13,-66,1
1670659797,2022-12-10 09:09,93.49,981.18,982.99,15,0.85,-0.08,-66,1
1670660097,2022-12-10 09:14,93.50,981.22,983.02,15,0.81,-0.12,-64,1
1670660397,2022-12-10 09:19,93.41,981.19,983.00,15,0.81,-0.13,-63,1
1670660697,2022-12-10 09:24,93.47,981.17,982.98,15,0.86,-0.08,-63,1
1670660997,2022-12-10 09:29,93.44,981.15,982.96,15,0.88,-0.06,-63,1
1670661297,2022-12-10 09:34,93.45,981.19,983.00,15,0.92,-0.02,-63,1
1670661597,2022-12-10 09:39,93.27,981.21,983.02,15,1.00,0.03,-66,1
1670661897,2022-12-10 09:44,93.10,981.23,983.04,15,1.05,0.06,-62,1
1670662198,2022-12-10 09:49,93.04,981.17,982.97,15,1.07,0.07,-63,1
1670662498,2022-12-10 09:54,93.01,981.15,982.95,15,1.09,0.09,-61,1
1670662798,2022-12-10 09:59,93.01,981.19,982.99,15,1.13,0.12,-63,1
1670663098,2022-12-10 10:04,93.08,981.19,982.99,15,1.08,0.09,-62,1
1670663398,2022-12-10 10:09,93.31,981.25,983.06,15,1.14,0.18,-62,1
1670663698,2022-12-10 10:14,93.03,981.19,983.00,15,1.10,0.10,-61,1
1670663998,2022-12-10 10:19,93.17,981.24,983.05,15,1.10,0.12,-61,1
1670664298,2022-12-10 10:24,93.14,981.26,983.07,15,1.15,0.16,-62,1
1670664598,2022-12-10 10:29,93.22,981.31,983.12,15,1.10,0.13,-62,1
1670664898,2022-12-10 10:34,93.57,981.36,983.16,15,1.18,0.26,-70,1
1670665198,2022-12-10 10:39,93.30,981.33,983.14,15,1.30,0.34,-65,1
1670665498,2022-12-10 10:44,92.99,981.37,983.18,15,1.20,0.19,-64,1
1670665798,2022-12-10 10:49,92.96,981.36,983.17,15,1.26,0.25,-62,1
1670666098,2022-12-10 10:54,92.99,981.27,983.08,15,1.15,0.14,-65,1
1670666398,2022-12-10 10:59,93.04,981.24,983.04,15,1.13,0.13,-67,1
1670666698,2022-12-10 11:04,93.11,981.12,982.93,15,1.06,0.07,-62,1
1670666998,2022-12-10 11:09,93.37,981.04,982.85,15,1.03,0.08,-62,1
1670667299,2022-12-10 11:14,93.32,980.95,982.76,15,1.04,0.08,-61,1
1670667599,2022-12-10 11:19,93.39,980.81,982.62,15,1.11,0.16,-62,1
1670667899,2022-12-10 11:24,93.25,980.78,982.58,15,1.14,0.17,-64,1
1670668199,2022-12-10 11:29,93.23,980.80,982.61,15,1.18,0.21,-63,1
1670668499,2022-12-10 11:34,93.14,980.77,982.58,15,1.10,0.12,-64,1
1670668799,2022-12-10 11:39,93.12,980.79,982.60,15,1.06,0.07,-62,1
1670669099,2022-12-10 11:44,92.89,980.74,982.54,15,0.99,-0.03,-62,1
1670669399,2022-12-10 11:49,93.24,980.77,982.57,15,0.94,-0.03,-63,1
1670669699,2022-12-10 11:54,93.17,980.76,982.57,15,1.00,0.02,-63,1
1670669999,2022-12-10 11:59,93.27,980.73,982.54,15,0.90,-0.07,-66,1
1670670299,2022-12-10 12:04,93.66,980.82,982.63,15,0.84,-0.07,-63,1
1670670599,2022-12-10 12:09,93.46,980.76,982.57,15,0.80,-0.14,-63,1
1670670899,2022-12-10 12:14,93.28,980.71,982.51,15,0.81,-0.15,-65,1
1670671199,2022-12-10 12:19,93.43,980.70,982.50,15,0.85,-0.09,-63,1
1670671499,2022-12-10 12:24,93.37,980.63,982.44,15,0.82,-0.13,-67,1
1670671800,2022-12-10 12:30,93.18,980.57,982.38,15,0.88,-0.10,-62,1
1670672100,2022-12-10 12:35,93.08,980.59,982.40,15,0.94,-0.05,-63,1
1670672400,2022-12-10 12:40,93.19,980.62,982.43,15,0.91,-0.07,-63,1
1670672700,2022-12-10 12:45,92.99,980.74,982.55,15,0.99,-0.02,-61,1
1670673000,2022-12-10 12:50,93.27,980.79,982.59,15,0.98,0.02,-67,1
1670673300,2022-12-10 12:55,93.02,980.85,982.65,15,0.99,-0.01,-64,1
1670673600,2022-12-10 13:00,92.19,980.94,982.75,15,0.92,-0.21,-67,1
1670673900,2022-12-10 13:05,92.98,981.07,982.88,15,0.89,-0.12,-68,1
1670674200,2022-12-10 13:10,93.07,981.09,982.90,15,0.87,-0.12,-66,1
1670674500,2022-12-10 13:15,93.08,981.13,982.94,15,0.95,-0.04,-65,1
1670674800,2022-12-10 13:20,92.97,981.11,982.92,15,1.02,0.01,-66,1
1670675100,2022-12-10 13:25,92.70,981.10,982.91,15,1.09,0.04,-65,1
1670675401,2022-12-10 13:30,92.66,981.18,982.99,15,1.06,0.00,-67,1
1670675701,2022-12-10 13:35,92.88,981.16,982.96,15,1.06,0.04,-65,1
1670676001,2022-12-10 13:40,92.82,981.13,982.94,15,1.09,0.06,-65,1
1670676301,2022-12-10 13:45,93.14,981.15,982.95,15,1.14,0.15,-64,1
1670676601,2022-12-10 13:50,92.83,981.18,982.99,15,1.20,0.17,-64,1
1670676901,2022-12-10 13:55,92.80,981.14,982.94,15,1.19,0.15,-65,1
1670677201,2022-12-10 14:00,92.65,981.18,982.99,15,1.23,0.17,-64,1
1670677501,2022-12-10 14:05,92.72,981.22,983.03,15,1.23,0.18,-64,1
1670677801,2022-12-10 14:10,92.66,981.26,983.06,15,1.28,0.22,-69,1
1670678101,2022-12-10 14:15,92.54,981.21,983.02,15,1.25,0.17,-65,1
1670678401,2022-12-10 14:20,92.78,981.22,983.02,15,1.14,0.10,-65,1
1670678701,2022-12-10 14:25,93.11,981.24,983.05,15,1.07,0.08,-64,1
1670679001,2022-12-10 14:30,93.22,981.24,983.05,15,1.04,0.07,-65,1
1670679301,2022-12-10 14:35,93.24,981.23,983.04,15,1.08,0.11,-66,1
1670679602,2022-12-10 14:40,93.31,981.23,983.04,15,1.09,0.13,-64,1
1670679902,2022-12-10 14:45,93.26,981.41,983.22,15,1.11,0.14,-65,1
1670680202,2022-12-10 14:50,93.16,981.36,983.17,15,1.13,0.15,-65,1
1670680502,2022-12-10 14:55,93.24,981.25,983.06,15,1.12,0.15,-64,1
1670680802,2022-12-10 15:00,93.30,981.01,982.81,15,1.09,0.13,-65,1
1670681102,2022-12-10 15:05,93.36,980.96,982.77,15,1.08,0.13,-64,1
1670681402,2022-12-10 15:10,93.46,980.93,982.73,15,1.01,0.07,-64,1
1670681702,2022-12-10 15:15,93.61,981.02,982.82,15,0.95,0.03,-66,1
1670682002,2022-12-10 15:20,93.79,980.92,982.73,15,0.89,0.00,-73,1
1670682302,2022-12-10 15:25,93.87,980.95,982.75,15,0.91,0.03,-67,1
1670682602,2022-12-10 15:30,94.15,980.90,982.71,15,0.95,0.11,-64,1
1670682902,2022-12-10 15:35,93.85,981.04,982.85,15,0.94,0.06,-63,1
1670683202,2022-12-10 15:40,93.91,981.05,982.86,15,0.95,0.08,-63,1
1670683502,2022-12-10 15:45,93.93,981.13,982.93,15,0.94,0.07,-64,1
1670683802,2022-12-10 15:50,93.89,981.30,983.11,15,0.88,0.01,-63,1
1670684102,2022-12-10 15:55,94.04,981.33,983.13,15,0.86,0.01,-63,1
1670684403,2022-12-10 16:00,94.15,981.43,983.23,15,0.89,0.05,-63,1
1670684703,2022-12-10 16:05,94.03,981.44,983.25,15,0.94,0.09,-63,1
1670685003,2022-12-10 16:10,94.00,981.49,983.29,15,0.98,0.12,-65,1
1670685303,2022-12-10 16:15,94.05,981.32,983.13,15,1.00,0.15,-64,1
1670685603,2022-12-10 16:20,93.88,981.32,983.13,15,1.03,0.15,-66,1
1670685903,2022-12-10 16:25,94.29,981.43,983.24,15,0.95,0.13,-64,1
1670686203,2022-12-10 16:30,94.14,981.69,983.50,15,0.95,0.11,-62,1
1670686503,2022-12-10 16:35,94.17,981.66,983.47,15,0.98,0.15,-66,1
1670686803,2022-12-10 16:40,94.19,981.65,983.46,15,0.90,0.07,-64,1
1670687103,2022-12-10 16:45,94.00,981.63,983.44,15,0.92,0.06,-64,1
1670687403,2022-12-10 16:50,94.15,981.57,983.38,15,0.90,0.06,-63,1
1670687703,2022-12-10 16:55,93.91,981.63,983.44,15,0.92,0.05,-64,1
1670688003,2022-12-10 17:00,93.89,981.70,983.51,15,0.90,0.03,-66,1
1670688303,2022-12-10 17:05,93.77,981.65,983.46,15,0.90,0.01,-66,1
1670688603,2022-12-10 17:10,93.79,981.58,983.38,15,0.87,-0.02,-64,1
1670688903,2022-12-10 17:15,93.90,981.54,983.35,15,0.71,-0.16,-62,1
1670689203,2022-12-10 17:20,94.02,981.46,983.27,15,0.63,-0.22,-61,1
1670689504,2022-12-10 17:25,94.20,981.55,983.35,15,0.55,-0.28,-62,1
1670689804,2022-12-10 17:30,94.49,981.57,983.38,15,0.49,-0.29,-64,1
1670690104,2022-12-10 17:35,94.68,981.55,983.35,15,0.50,-0.26,-59,1
1670690404,2022-12-10 17:40,94.62,981.66,983.46,15,0.48,-0.28,-61,1
1670690704,2022-12-10 17:45,94.67,981.67,983.48,15,0.49,-0.27,-60,1
1670691004,2022-12-10 17:50,94.57,981.71,983.51,15,0.51,-0.26,-62,1
1670691304,2022-12-10 17:55,94.63,981.70,983.51,15,0.55,-0.21,-61,1
1670691604,2022-12-10 18:00,94.40,981.63,983.44,15,0.62,-0.18,-62,1
1670691904,2022-12-10 18:05,94.50,981.70,983.50,15,0.64,-0.14,-65,1
1670692204,2022-12-10 18:10,94.42,981.69,983.50,15,0.69,-0.10,-64,1
1670692504,2022-12-10 18:15,94.31,981.68,983.49,15,0.73,-0.08,-65,1
1670692804,2022-12-10 18:20,94.40,981.81,983.62,15,0.78,-0.02,-65,1
1670693104,2022-12-10 18:25,94.39,981.79,983.59,15,0.77,-0.03,-61,1
1670693404,2022-12-10 18:30,94.47,981.82,983.63,15,0.77,-0.02,-63,1
1670693705,2022-12-10 18:35,94.41,981.76,983.56,15,0.77,-0.03,-65,1
1670694005,2022-12-10 18:40,94.49,981.71,983.52,15,0.75,-0.03,-61,1
1670694305,2022-12-10 18:45,94.48,981.68,983.49,15,0.70,-0.09,-64,1
1670694605,2022-12-10 18:50,94.61,981.65,983.45,15,0.69,-0.08,-62,1
1670694905,2022-12-10 18:55,94.49,981.64,983.44,15,0.64,-0.14,-61,1
1670695205,2022-12-10 19:00,94.43,981.60,983.41,15,0.64,-0.15,-65,1
1670695505,2022-12-10 19:05,94.29,981.61,983.42,15,0.57,-0.24,-63,1
1670695805,2022-12-10 19:10,94.62,981.68,983.48,15,0.50,-0.26,-65,1
1670696105,2022-12-10 19:15,94.61,981.62,983.43,15,0.45,-0.32,-62,1
1670696405,2022-12-10 19:20,94.72,981.68,983.49,15,0.33,-0.42,-63,1
1670696705,2022-12-10 19:25,95.01,981.68,983.49,15,0.26,-0.45,-63,1
1670697005,2022-12-10 19:30,94.96,981.71,983.52,15,0.29,-0.42,-63,1
1670697305,2022-12-10 19:35,94.95,981.71,983.51,15,0.25,-0.47,-65,1
1670697605,2022-12-10 19:40,94.83,981.81,983.61,15,0.12,-0.61,-63,1
1670697905,2022-12-10 19:45,95.48,981.84,983.64,15,0.12,-0.52,-63,1
1670698206,2022-12-10 19:50,95.40,981.88,983.68,15,0.11,-0.54,-67,1
1670698506,2022-12-10 19:55,95.29,981.77,983.58,15,0.12,-0.55,-66,1
1670698806,2022-12-10 20:00,95.39,981.79,983.60,15,0.08,-0.57,-65,1
1670699106,2022-12-10 20:05,95.43,981.75,983.55,15,0.10,-0.55,-68,1
1670699406,2022-12-10 20:10,95.49,981.78,983.59,15,0.09,-0.55,-67,1
1670699706,2022-12-10 20:15,95.38,981.82,983.62,15,0.15,-0.50,-65,1
1670700006,2022-12-10 20:20,95.27,981.78,983.58,15,0.15,-0.52,-65,1
1670700306,2022-12-10 20:25,95.18,981.76,983.56,15,0.14,-0.54,-64,1
1670700606,2022-12-10 20:30,94.60,981.79,983.60,15,0.18,-0.59,-67,1
1670700906,2022-12-10 20:35,94.08,981.71,983.52,15,0.10,-0.74,-63,1
1670701206,2022-12-10 20:40,94.12,981.72,983.52,15,0.01,-0.82,-63,1
1670701506,2022-12-10 20:45,94.13,981.71,983.51,15,-0.04,-0.87,-65,1
1670701806,2022-12-10 20:50,94.27,981.70,983.50,15,-0.06,-0.87,-64,1
1670702106,2022-12-10 20:55,94.08,981.72,983.53,15,-0.04,-0.88,-64,1
1670702406,2022-12-10 21:00,94.28,981.81,983.61,15,-0.06,-0.87,-65,1
1670702706,2022-12-10 21:05,94.28,981.76,983.57,15,-0.03,-0.84,-64,1
1670703006,2022-12-10 21:10,94.27,981.75,983.56,15,-0.06,-0.87,-64,1
1670703307,2022-12-10 21:15,94.27,981.78,983.59,15,0.03,-0.78,-63,1
1670703607,2022-12-10 21:20,94.08,981.73,983.54,15,0.02,-0.82,-62,1
1670703907,2022-12-10 21:25,94.22,981.69,983.50,15,-0.04,-0.86,-65,1
1670704207,2022-12-10 21:30,94.48,981.62,983.43,15,-0.13,-0.91,-63,1
1670704507,2022-12-10 21:35,94.67,981.72,983.52,15,-0.12,-0.87,-64,1
1670704807,2022-12-10 21:40,94.75,981.77,983.57,15,-0.10,-0.84,-61,1
1670705107,2022-12-10 21:45,94.75,981.71,983.52,15,-0.11,-0.85,-63,1
1670705407,2022-12-10 21:50,94.79,981.77,983.57,15,-0.09,-0.83,-61,1
1670705707,2022-12-10 21:55,94.62,981.73,983.54,15,-0.11,-0.87,-62,1
1670706007,2022-12-10 22:00,94.59,981.64,983.45,15,-0.16,-0.93,-63,1
1670706307,2022-12-10 22:05,94.83,981.65,983.46,15,-0.26,-0.99,-65,1
1670706607,2022-12-10 22:10,95.04,981.59,983.40,15,-0.31,-1.01,-67,1
1670706907,2022-12-10 22:15,94.97,981.56,983.37,15,-0.32,-1.03,-65,1
1670707207,2022-12-10 22:20,94.91,981.60,983.40,15,-0.32,-1.04,-64,1
1670707507,2022-12-10 22:25,94.85,981.46,983.27,15,-0.32,-1.05,-62,1
1670707808,2022-12-10 22:30,94.55,981.47,983.27,15,-0.34,-1.11,-65,1
1670708108,2022-12-10 22:35,94.36,981.50,983.30,15,-0.34,-1.14,-64,1
1670708408,2022-12-10 22:40,94.29,981.47,983.28,15,-0.32,-1.13,-62,1
1670708708,2022-12-10 22:45,94.20,981.48,983.29,15,-0.40,-1.22,-61,1
1670709008,2022-12-10 22:50,94.18,981.55,983.36,15,-0.42,-1.24,-64,1
1670709308,2022-12-10 22:55,94.30,981.54,983.35,15,-0.45,-1.26,-62,1
1670709608,2022-12-10 23:00,94.03,981.54,983.35,15,-0.46,-1.31,-62,1
1670709908,2022-12-10 23:05,93.94,981.61,983.41,15,-0.50,-1.36,-61,1
1670710208,2022-12-10 23:10,93.99,981.67,983.48,15,-0.48,-1.33,-62,1
1670710508,2022-12-10 23:15,93.88,981.73,983.54,15,-0.43,-1.30,-63,1
1670710808,2022-12-10 23:20,94.04,981.70,983.51,15,-0.40,-1.24,-62,1
1670711108,2022-12-10 23:25,93.88,981.65,983.45,15,-0.40,-1.27,-62,1
1670711408,2022-12-10 23:30,94.11,981.53,983.34,15,-0.36,-1.19,-61,1
1670711708,2022-12-10 23:35,93.84,981.52,983.33,15,-0.39,-1.26,-63,1
1670712008,2022-12-10 23:40,93.85,981.49,983.30,15,-0.42,-1.29,-62,1
1670712309,2022-12-10 23:45,93.70,981.41,983.22,15,-0.41,-1.30,-64,1
1670712609,2022-12-10 23:50,93.66,981.39,983.19,15,-0.37,-1.27,-60,1
1670712909,2022-12-10 23:55,93.42,981.24,983.05,15,-0.31,-1.24,-61,1