1670713209,2022-12-11 00:00,93.28,981.17,982.98,15,-0.32,-1.28,-62,1
1670713509,2022-12-11 00:05,93.26,981.14,982.95,15,-0.39,-1.35,-61,1
1670713809,2022-12-11 00:10,93.37,981.05,982.86,15,-0.40,-1.34,-62,1
1670714109,2022-12-11 00:15,93.58,980.99,982.80,15,-0.41,-1.32,-62,1
1670714409,2022-12-11 00:20,93.53,981.05,982.86,15,-0.41,-1.33,-62,1
1670714709,2022-12-11 00:25,93.44,981.02,982.82,15,-0.44,-1.37,-61,1
1670715009,2022-12-11 00:30,93.33,981.03,982.84,15,-0.41,-1.36,-61,1
1670715309,2022-12-11 00:35,93.24,981.02,982.83,15,-0.43,-1.39,-61,1
1670715609,2022-12-11 00:40,93.15,981.04,982.85,15,-0.47,-1.44,-61,1
1670715909,2022-12-11 00:45,93.21,981.01,982.82,15,-0.48,-1.44,-60,1
1670716210,2022-12-11 00:50,93.22,980.93,982.74,15,-0.58,-1.54,-61,1
1670716510,2022-12-11 00:55,93.51,980.85,982.66,15,-0.62,-1.54,-60,1
1670716810,2022-12-11 01:00,93.49,980.87,982.68,15,-0.58,-1.50,-62,1
1670717110,2022-12-11 01:05,93.37,980.81,982.62,15,-0.55,-1.49,-62,1
1670717410,2022-12-11 01:10,93.55,980.79,982.60,15,-0.62,-1.53,-61,1
1670717710,2022-12-11 01:15,93.68,980.76,982.57,15,-0.62,-1.51,-62,1
1670718010,2022-12-11 01:20,93.73,980.67,982.48,15,-0.68,-1.57,-61,1
1670718310,2022-12-11 01:25,94.11,980.66,982.47,15,-0.73,-1.56,-62,1
1670718610,2022-12-11 01:30,94.14,980.73,982.54,15,-0.66,-1.49,-61,1
1670718910,2022-12-11 01:35,93.93,980.87,982.68,15,-0.56,-1.42,-60,1
1670719210,2022-12-11 01:40,93.73,980.93,982.74,15,-0.55,-1.44,-60,1
1670719510,2022-12-11 01:45,93.65,980.95,982.76,15,-0.52,-1.42,-59,1
1670719810,2022-12-11 01:50,92.93,980.88,982.69,15,-0.56,-1.56,-60,1
1670720110,2022-12-11 01:55,92.76,980.93,982.73,15,-0.57,-1.60,-60,1
1670720410,2022-12-11 02:00,92.69,980.90,982.71,15,-0.50,-1.54,-60,1
1670720711,2022-12-11 02:05,92.76,980.86,982.67,15,-0.51,-1.54,-60,1
1670721011,2022-12-11 02:10,92.47,980.68,982.49,15,-0.47,-1.54,-60,1
1670721311,2022-12-11 02:15,92.41,980.66,982.47,15,-0.55,-1.63,-60,1
1670721611,2022-12-11 02:20,92.68,980.65,982.45,15,-0.56,-1.60,-60,1
1670721911,2022-12-11 02:25,92.76,980.62,982.43,15,-0.57,-1.60,-60,1
1670722211,2022-12-11 02:30,93.01,980.60,982.41,15,-0.56,-1.55,-60,1
1670722511,2022-12-11 02:35,92.68,980.54,982.34,15,-0.59,-1.63,-60,1
1670722811,2022-12-11 02:40,92.72,980.51,982.32,15,-0.62,-1.66,-61,1
1670723111,2022-12-11 02:45,92.86,980.50,982.31,15,-0.62,-1.63,-61,1
1670723411,2022-12-11 02:50,92.86,980.45,982.25,15,-0.54,-1.55,-61,1
1670723711,2022-12-11 02:55,92.90,980.40,982.20,15,-0.49,-1.50,-60,1
1670724011,2022-12-11 03:00,92.77,980.34,982.15,15,-0.64,-1.67,-63,1
1670724311,2022-12-11 03:05,93.02,980.32,982.13,15,-0.79,-1.78,-61,1
1670724611,2022-12-11 03:10,93.12,980.20,982.01,15,-0.84,-1.82,-61,1
1670724912,2022-12-11 03:15,93.10,980.15,981.96,15,-0.83,-1.81,-61,1
1670725212,2022-12-11 03:20,92.67,980.01,981.81,15,-0.88,-1.92,-61,1
1670725512,2022-12-11 03:25,93.40,979.99,981.80,15,-1.07,-2.00,-62,1
1670725812,2022-12-11 03:30,94.02,979.90,981.71,15,-1.24,-2.08,-62,1
1670726112,2022-12-11 03:35,94.41,979.88,981.69,15,-1.31,-2.10,-61,1
1670726412,2022-12-11 03:40,94.59,979.90,981.71,15,-1.37,-2.13,-60,1
1670726712,2022-12-11 03:45,94.60,979.82,981.63,15,-1.37,-2.13,-60,1
1670727012,2022-12-11 03:50,94.70,979.84,981.64,15,-1.37,-2.11,-61,1
1670727312,2022-12-11 03:55,94.81,979.84,981.64,15,-1.47,-2.20,-61,1
1670727612,2022-12-11 04:00,94.97,979.92,981.73,15,-1.50,-2.20,-60,1
1670727912,2022-12-11 04:05,94.84,979.93,981.74,15,-1.51,-2.23,-61,1
1670728212,2022-12-11 04:10,94.86,979.97,981.77,15,-1.54,-2.26,-59,1
1670728512,2022-12-11 04:15,94.71,980.02,981.82,15,-1.56,-2.30,-60,1
1670728812,2022-12-11 04:20,94.60,979.97,981.78,15,-1.47,-2.23,-60,1
1670729112,2022-12-11 04:25,94.37,979.91,981.72,15,-1.50,-2.29,-61,1
1670729413,2022-12-11 04:30,94.39,979.98,981.79,15,-1.43,-2.22,-61,1
1670729713,2022-12-11 04:35,94.08,980.02,981.83,15,-1.42,-2.25,-61,1
1670730013,2022-12-11 04:40,93.90,980.08,981.89,15,-1.38,-2.24,-61,1
1670730313,2022-12-11 04:45,93.82,980.04,981.85,15,-1.39,-2.26,-61,1
1670730613,2022-12-11 04:50,93.91,979.92,981.73,15,-1.30,-2.16,-62,1
1670730913,2022-12-11 04:55,93.55,979.91,981.72,15,-1.26,-2.17,-62,1
1670731213,2022-12-11 05:00,93.57,979.89,981.69,15,-1.30,-2.21,-60,1
1670731513,2022-12-11 05:05,93.13,979.89,981.69,15,-1.27,-2.24,-61,1
1670731813,2022-12-11 05:10,92.48,979.88,981.69,15,-1.40,-2.46,-61,1
1670732113,2022-12-11 05:15,92.73,979.90,981.71,15,-1.55,-2.58,-60,1
1670732413,2022-12-11 05:20,92.96,979.93,981.74,15,-1.65,-2.64,-58,1
1670732713,2022-12-11 05:25,92.89,979.93,981.74,15,-1.69,-2.69,-61,1
1670733015,2022-12-11 05:30,93.01,979.91,981.72,15,-1.71,-2.69,-59,1
1670733316,2022-12-11 05:35,92.98,979.85,981.66,15,-1.64,-2.63,-60,1
1670733616,2022-12-11 05:40,92.70,979.78,981.59,15,-1.58,-2.61,-61,1
1670733916,2022-12-11 05:45,92.64,979.81,981.61,15,-1.52,-2.56,-60,1
1670734216,2022-12-11 05:50,91.98,979.70,981.51,15,-1.54,-2.68,-61,1
1670734516,2022-12-11 05:55,92.20,979.72,981.53,15,-1.58,-2.68,-61,1
1670734816,2022-12-11 06:00,92.37,979.67,981.48,15,-1.58,-2.66,-60,1
1670735116,2022-12-11 06:05,92.34,979.61,981.42,15,-1.61,-2.69,-60,1
1670735416,2022-12-11 06:10,92.34,979.53,981.33,15,-1.70,-2.78,-61,1
1670735716,2022-12-11 06:15,92.86,979.50,981.31,15,-1.79,-2.80,-61,1
1670736016,2022-12-11 06:20,93.10,979.37,981.18,15,-1.84,-2.81,-61,1
1670736316,2022-12-11 06:25,93.20,979.44,981.24,15,-1.97,-2.92,-61,1
1670736616,2022-12-11 06:30,93.44,979.40,981.21,15,-2.00,-2.92,-60,1
1670736916,2022-12-11 06:35,93.40,979.40,981.20,15,-1.97,-2.90,-60,1
1670737216,2022-12-11 06:40,93.45,979.35,981.16,15,-1.96,-2.88,-62,1
1670737517,2022-12-11 06:45,93.44,979.24,981.05,15,-2.01,-2.93,-61,1
1670737817,2022-12-11 06:50,93.26,979.24,981.04,15,-2.02,-2.97,-61,1
1670738117,2022-12-11 06:55,93.36,979.23,981.04,15,-2.09,-3.02,-60,1
1670738417,2022-12-11 07:00,93.63,979.21,981.02,15,-2.12,-3.01,-61,1
1670738717,2022-12-11 07:05,93.79,979.17,980.98,15,-2.24,-3.11,-61,1
1670739017,2022-12-11 07:10,94.02,979.20,981.01,15,-2.25,-3.09,-62,1
1670739317,2022-12-11 07:15,94.10,979.25,981.06,15,-2.18,-3.01,-62,1
1670739618,2022-12-11 07:20,93.98,979.28,981.09,15,-2.17,-3.01,-62,1
1670739918,2022-12-11 07:25,94.22,979.17,980.98,15,-2.27,-3.08,-60,1
1670740218,2022-12-11 07:30,94.26,979.20,981.01,15,-2.28,-3.08,-60,1
1670740518,2022-12-11 07:35,94.44,979.17,980.98,15,-2.36,-3.14,-61,1
1670740818,2022-12-11 07:40,94.46,979.20,981.01,15,-2.38,-3.15,-62,1
1670741118,2022-12-11 07:45,94.57,979.18,980.98,15,-2.38,-3.14,-62,1
1670741418,2022-12-11 07:50,94.42,979.23,981.03,15,-2.43,-3.21,-62,1
1670741718,2022-12-11 07:55,94.40,979.33,981.14,15,-2.48,-3.26,-61,1
1670742018,2022-12-11 08:00,94.48,979.42,981.22,15,-2.56,-3.33,-61,1
1670742318,2022-12-11 08:05,94.82,979.41,981.21,15,-2.59,-3.31,-61,1
1670742618,2022-12-11 08:10,94.95,979.44,981.24,15,-2.61,-3.31,-61,1
1670742918,2022-12-11 08:15,95.07,979.46,981.27,15,-2.63,-3.31,-61,1
1670743218,2022-12-11 08:20,94.99,979.41,981.21,15,-2.61,-3.31,-61,1
1670743519,2022-12-11 08:25,94.69,979.28,981.09,15,-2.59,-3.33,-61,1
1670743819,2022-12-11 08:30,94.36,979.29,981.10,15,-2.62,-3.40,-61,1
1670744119,2022-12-11 08:35,94.54,979.29,981.10,15,-2.60,-3.36,-63,1
1670744419,2022-12-11 08:40,94.24,979.16,980.96,15,-2.52,-3.32,-60,1
1670744719,2022-12-11 08:45,94.03,979.13,980.93,15,-2.48,-3.31,-67,1
1670745019,2022-12-11 08:50,93.88,979.07,980.88,15,-2.40,-3.25,-58,1
1670745319,2022-12-11 08:55,93.56,979.06,980.86,15,-2.31,-3.21,-59,1
1670745619,2022-12-11 09:00,93.17,979.07,980.88,15,-2.30,-3.26,-59,1
1670745919,2022-12-11 09:05,93.13,979.11,980.91,15,-2.27,-3.23,-59,1
1670746219,2022-12-11 09:10,92.99,979.10,980.90,15,-2.24,-3.22,-60,1
1670746519,2022-12-11 09:15,92.64,979.05,980.86,15,-2.23,-3.26,-60,1
1670746819,2022-12-11 09:20,92.41,978.97,980.77,15,-2.33,-3.40,-61,1
1670747119,2022-12-11 09:25,92.59,978.97,980.78,15,-2.34,-3.38,-61,1
1670747419,2022-12-11 09:30,92.61,978.95,980.76,15,-2.36,-3.40,-61,1
1670747720,2022-12-11 09:35,92.64,978.95,980.76,15,-2.35,-3.38,-65,1
1670748020,2022-12-11 09:40,92.53,979.04,980.85,15,-2.34,-3.39,-61,1
1670748320,2022-12-11 09:45,93.26,979.09,980.90,15,-2.27,-3.22,-63,1
1670748620,2022-12-11 09:50,92.82,979.07,980.87,15,-2.25,-3.26,-64,1
1670748920,2022-12-11 09:55,93.32,979.05,980.86,15,-2.15,-3.09,-64,1
1670749220,2022-12-11 10:00,93.27,978.98,980.79,15,-2.08,-3.02,-62,1
1670749520,2022-12-11 10:05,93.10,978.87,980.68,15,-2.08,-3.05,-61,1
1670749820,2022-12-11 10:10,92.67,978.84,980.65,15,-1.94,-2.97,-65,1
1670750120,2022-12-11 10:15,92.25,978.83,980.63,15,-1.96,-3.05,-65,1
1670750420,2022-12-11 10:20,91.69,978.86,980.67,15,-2.10,-3.27,-67,1
1670750720,2022-12-11 10:25,92.36,978.81,980.62,15,-2.10,-3.18,-66,1
1670751020,2022-12-11 10:30,92.22,978.84,980.64,15,-2.14,-3.24,-64,1
1670751320,2022-12-11 10:35,92.23,978.81,980.62,15,-2.18,-3.27,-65,1
1670751620,2022-12-11 10:40,92.52,978.68,980.48,15,-2.11,-3.16,-66,1
1670751920,2022-12-11 10:45,92.07,978.58,980.39,15,-2.09,-3.21,-67,1
1670752220,2022-12-11 10:50,92.12,978.50,980.31,15,-2.06,-3.17,-65,1
1670752520,2022-12-11 10:55,92.14,978.45,980.26,15,-2.05,-3.16,-64,1
1670752821,2022-12-11 11:00,92.18,978.41,980.22,15,-2.04,-3.14,-66,1
1670753121,2022-12-11 11:05,92.31,978.31,980.12,15,-2.00,-3.08,-66,1
1670753421,2022-12-11 11:10,92.45,978.22,980.02,15,-1.91,-2.97,-65,1
1670753721,2022-12-11 11:15,92.13,978.20,980.00,15,-1.89,-3.00,-65,1
1670754021,2022-12-11 11:20,91.87,978.24,980.04,15,-1.84,-2.99,-67,1
1670754321,2022-12-11 11:25,91.61,978.13,979.94,15,-1.78,-2.97,-66,1
1670754621,2022-12-11 11:30,91.05,978.15,979.96,15,-1.83,-3.10,-66,1
1670754921,2022-12-11 11:35,91.13,978.13,979.94,15,-1.86,-3.12,-66,1
1670755221,2022-12-11 11:40,90.85,978.10,979.90,15,-2.01,-3.31,-66,1
1670755521,2022-12-11 11:45,91.18,977.99,979.80,15,-2.04,-3.29,-66,1
1670755821,2022-12-11 11:50,91.08,977.90,979.71,15,-1.99,-3.25,-66,1
1670756121,2022-12-11 11:55,90.83,977.79,979.60,15,-2.00,-3.30,-64,1
1670756421,2022-12-11 12:00,90.95,977.74,979.54,15,-2.04,-3.32,-64,1
1670756721,2022-12-11 12:05,90.89,977.62,979.43,15,-2.05,-3.34,-67,1
1670757022,2022-12-11 12:10,90.82,977.55,979.36,15,-2.10,-3.40,-66,1
1670757322,2022-12-11 12:15,90.93,977.54,979.35,15,-2.22,-3.50,-68,1
1670757622,2022-12-11 12:20,91.18,977.50,979.31,15,-2.21,-3.46,-65,1
1670757922,2022-12-11 12:25,90.93,977.48,979.28,15,-2.22,-3.50,-66,1
1670758222,2022-12-11 12:30,91.24,977.41,979.21,15,-2.16,-3.40,-66,1
1670758522,2022-12-11 12:35,90.93,977.44,979.25,15,-2.18,-3.46,-66,1
1670758822,2022-12-11 12:40,91.04,977.39,979.19,15,-2.22,-3.49,-67,1
1670759122,2022-12-11 12:45,91.07,977.32,979.12,15,-2.24,-3.50,-64,1
1670759422,2022-12-11 12:50,91.34,977.29,979.10,15,-2.27,-3.49,-64,1
1670759722,2022-12-11 12:55,91.60,977.23,979.04,15,-2.18,-3.37,-66,1
1670760022,2022-12-11 13:00,91.48,977.13,978.94,15,-2.11,-3.31,-64,1
1670760323,2022-12-11 13:05,91.61,977.09,978.90,15,-1.99,-3.18,-66,1
1670760623,2022-12-11 13:10,91.25,977.05,978.86,15,-1.87,-3.11,-65,1
1670760923,2022-12-11 13:15,91.00,977.09,978.90,15,-1.86,-3.14,-66,1
1670761223,2022-12-11 13:20,91.01,977.04,978.85,15,-1.90,-3.17,-66,1
1670761523,2022-12-11 13:25,91.03,976.99,978.80,15,-2.03,-3.30,-67,1
1670761823,2022-12-11 13:30,91.19,977.00,978.80,15,-2.07,-3.32,-66,1
1670762123,2022-12-11 13:35,91.12,976.98,978.79,15,-2.13,-3.39,-67,1
1670762423,2022-12-11 13:40,91.12,976.95,978.76,15,-2.18,-3.44,-64,1
1670762723,2022-12-11 13:45,91.47,976.89,978.70,15,-2.12,-3.33,-65,1
1670763023,2022-12-11 13:50,91.46,976.85,978.66,15,-2.13,-3.34,-66,1
1670763323,2022-12-11 13:55,91.11,976.89,978.70,15,-2.13,-3.39,-66,1
1670763623,2022-12-11 14:00,90.56,976.86,978.66,15,-2.13,-3.47,-67,1
1670763923,2022-12-11 14:05,90.27,976.75,978.56,15,-2.37,-3.75,-66,1
1670764224,2022-12-11 14:10,90.84,976.90,978.71,15,-2.40,-3.70,-64,1
1670764524,2022-12-11 14:15,91.37,977.04,978.85,15,-2.47,-3.69,-65,1
1670764824,2022-12-11 14:20,91.60,976.95,978.76,15,-2.48,-3.66,-67,1
1670765124,2022-12-11 14:25,91.63,977.02,978.83,15,-2.45,-3.63,-66,1
1670765424,2022-12-11 14:30,91.62,977.01,978.82,15,-2.42,-3.60,-66,1
1670765724,2022-12-11 14:35,91.38,977.02,978.83,15,-2.33,-3.55,-67,1
1670766024,2022-12-11 14:40,90.62,977.10,978.90,15,-2.33,-3.66,-65,1
1670766324,2022-12-11 14:45,91.10,977.12,978.92,15,-2.40,-3.66,-65,1
1670766624,2022-12-11 14:50,91.03,977.04,978.84,15,-2.45,-3.72,-66,1
1670766924,2022-12-11 14:55,91.15,977.08,978.89,15,-2.50,-3.75,-66,1
1670767224,2022-12-11 15:00,91.18,977.21,979.02,15,-2.56,-3.80,-67,1
1670767524,2022-12-11 15:05,91.52,977.20,979.00,15,-2.61,-3.80,-65,1
1670767824,2022-12-11 15:10,91.29,977.10,978.91,15,-2.58,-3.81,-66,1
1670768124,2022-12-11 15:15,90.99,977.16,978.96,15,-2.68,-3.95,-67,1
1670768424,2022-12-11 15:20,90.92,977.12,978.92,15,-2.75,-4.03,-64,1
1670768725,2022-12-11 15:25,91.47,977.08,978.89,15,-2.80,-4.00,-66,1
1670769025,2022-12-11 15:30,91.44,977.12,978.92,15,-2.90,-4.10,-64,1
1670769325,2022-12-11 15:35,91.86,977.03,978.83,15,-3.05,-4.19,-64,1
1670769625,2022-12-11 15:40,92.09,977.06,978.86,15,-3.11,-4.22,-67,1
1670769925,2022-12-11 15:45,92.06,977.03,978.84,15,-3.08,-4.19,-65,1
1670770225,2022-12-11 15:50,91.78,976.97,978.78,15,-3.00,-4.15,-64,1
1670770525,2022-12-11 15:55,91.66,976.96,978.77,15,-2.95,-4.12,-65,1
1670770825,2022-12-11 16:00,91.81,976.95,978.76,15,-3.04,-4.19,-66,1
1670771125,2022-12-11 16:05,92.17,976.91,978.72,15,-3.03,-4.13,-66,1
1670771425,2022-12-11 16:10,92.24,977.01,978.82,15,-2.98,-4.07,-64,1
1670771725,2022-12-11 16:15,92.28,977.02,978.83,15,-2.97,-4.05,-65,1
1670772025,2022-12-11 16:20,92.45,976.96,978.77,15,-2.93,-3.99,-66,1
1670772325,2022-12-11 16:25,92.36,977.03,978.84,15,-3.00,-4.07,-66,1
1670772625,2022-12-11 16:30,92.26,976.98,978.78,15,-3.07,-4.15,-66,1
1670772925,2022-12-11 16:35,92.13,976.99,978.80,15,-3.01,-4.11,-66,1
1670773225,2022-12-11 16:40,92.17,976.90,978.70,15,-3.01,-4.11,-65,1
1670773526,2022-12-11 16:45,92.06,976.85,978.66,15,-2.94,-4.05,-65,1
1670773826,2022-12-11 16:50,91.61,976.86,978.66,15,-2.95,-4.13,-67,1
1670774126,2022-12-11 16:55,91.92,976.79,978.60,15,-3.01,-4.14,-66,1
1670774426,2022-12-11 17:00,92.12,976.84,978.65,15,-2.97,-4.07,-66,1
1670774726,2022-12-11 17:05,92.02,976.86,978.67,15,-2.90,-4.02,-64,1
1670775026,2022-12-11 17:10,92.09,976.90,978.71,15,-2.91,-4.02,-66,1
1670775326,2022-12-11 17:15,91.98,976.92,978.73,15,-2.90,-4.02,-65,1
1670775626,2022-12-11 17:20,91.77,976.81,978.62,15,-3.03,-4.18,-64,1
1670775926,2022-12-11 17:25,92.27,976.83,978.64,15,-3.06,-4.14,-65,1
1670776226,2022-12-11 17:30,92.47,976.70,978.51,15,-3.07,-4.12,-69,1
1670776526,2022-12-11 17:35,92.11,976.72,978.53,15,-3.10,-4.20,-68,1
1670776826,2022-12-11 17:40,92.20,976.70,978.51,15,-3.15,-4.24,-68,1
1670777126,2022-12-11 17:45,92.37,976.70,978.51,15,-3.17,-4.24,-68,1
1670777427,2022-12-11 17:50,92.92,976.74,978.54,15,-3.21,-4.20,-66,1
1670777727,2022-12-11 17:55,92.11,976.76,978.57,15,-3.26,-4.36,-66,1
1670778027,2022-12-11 18:00,92.51,976.73,978.54,15,-3.36,-4.40,-67,1
1670778327,2022-12-11 18:05,92.64,976.74,978.55,15,-3.35,-4.38,-72,1
1670778627,2022-12-11 18:10,92.78,976.73,978.54,15,-3.33,-4.34,-65,1
1670778927,2022-12-11 18:15,92.90,976.71,978.51,15,-3.39,-4.38,-66,1
1670779227,2022-12-11 18:20,92.77,976.70,978.51,15,-3.31,-4.32,-66,1
1670779527,2022-12-11 18:25,92.52,976.69,978.49,15,-3.37,-4.41,-63,1
1670779827,2022-12-11 18:30,92.47,976.74,978.55,15,-3.43,-4.48,-63,1
1670780127,2022-12-11 18:35,92.62,976.77,978.57,15,-3.36,-4.39,-63,1
1670780427,2022-12-11 18:40,92.76,976.78,978.59,15,-3.41,-4.42,-63,1
1670780727,2022-12-11 18:45,92.79,976.77,978.58,15,-3.37,-4.37,-62,1
1670781028,2022-12-11 18:50,92.64,976.78,978.59,15,-3.40,-4.43,-62,1
1670781328,2022-12-11 18:55,92.49,976.83,978.64,15,-3.37,-4.42,-61,1
1670781628,2022-12-11 19:00,92.41,976.84,978.65,15,-3.32,-4.38,-62,1
1670781928,2022-12-11 19:05,92.54,976.88,978.68,15,-3.26,-4.30,-58,1
1670782228,2022-12-11 19:10,92.28,976.87,978.68,15,-3.19,-4.27,-60,1
1670782528,2022-12-11 19:15,92.09,976.86,978.67,15,-3.19,-4.30,-57,1
1670782828,2022-12-11 19:20,92.44,976.91,978.72,15,-3.21,-4.27,-60,1
1670783128,2022-12-11 19:25,92.22,976.98,978.79,15,-3.17,-4.26,-58,1
1670783428,2022-12-11 19:30,92.08,976.99,978.79,15,-3.20,-4.31,-59,1
1670783728,2022-12-11 19:35,92.43,976.85,978.66,15,-3.24,-4.30,-60,1
1670784028,2022-12-11 19:40,92.51,976.83,978.63,15,-3.21,-4.26,-61,1
1670784328,2022-12-11 19:45,92.48,976.76,978.56,15,-3.23,-4.28,-59,1
1670784628,2022-12-11 19:50,92.58,976.68,978.49,15,-3.21,-4.25,-58,1
1670784928,2022-12-11 19:55,92.47,976.67,978.48,15,-3.28,-4.33,-62,1
1670785229,2022-12-11 20:00,92.45,976.72,978.53,15,-3.35,-4.40,-60,1
1670785529,2022-12-11 20:05,92.59,976.79,978.60,15,-3.40,-4.43,-61,1
1670785829,2022-12-11 20:10,92.69,976.73,978.54,15,-3.41,-4.43,-60,1
1670786129,2022-12-11 20:15,92.28,976.69,978.50,15,-3.42,-4.50,-61,1
1670786429,2022-12-11 20:20,92.31,976.65,978.46,15,-3.40,-4.47,-60,1
1670786729,2022-12-11 20:25,92.42,976.67,978.47,15,-3.40,-4.46,-60,1
1670787029,2022-12-11 20:30,92.51,976.60,978.41,15,-3.40,-4.44,-58,1
1670787329,2022-12-11 20:35,92.68,976.59,978.39,15,-3.37,-4.39,-59,1
1670787629,2022-12-11 20:40,92.39,976.69,978.50,15,-3.46,-4.52,-59,1
1670787930,2022-12-11 20:45,92.55,976.66,978.47,15,-3.51,-4.55,-60,1
1670788230,2022-12-11 20:50,92.76,976.56,978.36,15,-3.59,-4.60,-59,1
1670788530,2022-12-11 20:55,92.85,976.56,978.36,15,-3.58,-4.57,-59,1
1670788830,2022-12-11 21:00,92.83,976.48,978.29,15,-3.66,-4.66,-60,1
1670789130,2022-12-11 21:05,92.86,976.56,978.37,15,-3.68,-4.67,-60,1
1670789430,2022-12-11 21:10,92.98,976.46,978.27,15,-3.54,-4.52,-60,1
1670789730,2022-12-11 21:15,92.52,976.35,978.16,15,-3.49,-4.53,-60,1
1670790030,2022-12-11 21:20,92.22,976.33,978.14,15,-3.41,-4.50,-60,1
1670790330,2022-12-11 21:25,92.14,976.28,978.08,15,-3.44,-4.54,-60,1
1670790630,2022-12-11 21:30,92.31,976.28,978.08,15,-3.42,-4.49,-59,1
1670790931,2022-12-11 21:35,92.10,976.26,978.07,15,-3.36,-4.46,-60,1
1670791231,2022-12-11 21:40,92.11,976.31,978.12,15,-3.33,-4.43,-61,1
1670791531,2022-12-11 21:45,91.96,976.34,978.15,15,-3.36,-4.48,-60,1
1670791831,2022-12-11 21:50,92.06,976.29,978.09,15,-3.42,-4.53,-60,1
1670792131,2022-12-11 21:55,92.04,976.28,978.09,15,-3.48,-4.59,-60,1
1670792431,2022-12-11 22:00,92.30,976.28,978.09,15,-3.61,-4.68,-60,1
1670792731,2022-12-11 22:05,92.49,976.31,978.12,15,-3.61,-4.65,-60,1
1670793031,2022-12-11 22:10,92.41,976.23,978.03,15,-3.62,-4.68,-61,1
1670793331,2022-12-11 22:15,92.68,976.20,978.00,15,-3.50,-4.52,-59,1
1670793631,2022-12-11 22:20,92.17,976.20,978.01,15,-3.48,-4.57,-57,1
1670793931,2022-12-11 22:25,92.18,976.16,977.96,15,-3.54,-4.63,-60,1
1670794231,2022-12-11 22:30,92.36,976.12,977.93,15,-3.58,-4.64,-59,1
1670794532,2022-12-11 22:35,92.29,976.10,977.91,15,-3.58,-4.65,-59,1
1670794832,2022-12-11 22:40,92.79,976.11,977.92,15,-3.60,-4.60,-58,1
1670795132,2022-12-11 22:45,92.91,976.23,978.04,15,-3.62,-4.61,-58,1
1670795432,2022-12-11 22:50,92.66,976.23,978.04,15,-3.55,-4.57,-58,1
1670795732,2022-12-11 22:55,92.55,976.31,978.12,15,-3.59,-4.63,-59,1
1670796032,2022-12-11 23:00,92.65,976.29,978.10,15,-3.62,-4.64,-57,1
1670796332,2022-12-11 23:05,92.85,976.20,978.01,15,-3.57,-4.56,-57,1
1670796632,2022-12-11 23:10,92.84,976.19,978.00,15,-3.52,-4.52,-58,1
1670796932,2022-12-11 23:15,92.76,976.24,978.05,15,-3.45,-4.46,-58,1
1670797232,2022-12-11 23:20,92.49,976.25,978.06,15,-3.45,-4.50,-58,1
1670797532,2022-12-11 23:25,92.87,976.16,977.97,15,-3.40,-4.39,-59,1
1670797832,2022-12-11 23:30,92.59,976.14,977.95,15,-3.32,-4.35,-59,1
1670798132,2022-12-11 23:35,92.57,976.20,978.01,15,-3.27,-4.31,-59,1
1670798432,2022-12-11 23:40,92.50,976.11,977.92,15,-3.26,-4.31,-58,1
1670798733,2022-12-11 23:45,92.60,976.19,978.00,15,-3.28,-4.31,-59,1
1670799033,2022-12-11 23:50,92.83,976.31,978.12,15,-3.20,-4.20,-59,1
1670799333,2022-12-11 23:55,92.69,976.26,978.07,15,-3.18,-4.20,-61,1