1670799633,2022-12-12 00:00,92.84,976.31,978.12,15,-3.11,-4.11,-59,1
1670799933,2022-12-12 00:05,92.67,976.29,978.09,15,-3.10,-4.12,-60,1
1670800233,2022-12-12 00:10,92.88,976.23,978.04,15,-3.01,-4.00,-58,1
1670800533,2022-12-12 00:15,92.77,976.23,978.04,15,-3.02,-4.03,-58,1
1670800833,2022-12-12 00:20,93.13,976.25,978.06,15,-2.98,-3.94,-58,1
1670801133,2022-12-12 00:25,92.99,976.24,978.04,15,-2.94,-3.92,-58,1
1670801433,2022-12-12 00:30,92.99,976.20,978.01,15,-2.86,-3.84,-60,1
1670801733,2022-12-12 00:35,93.21,976.15,977.95,15,-2.79,-3.74,-59,1
1670802033,2022-12-12 00:40,92.89,976.19,978.00,15,-2.76,-3.75,-58,1
1670802333,2022-12-12 00:45,92.80,976.18,977.98,15,-2.71,-3.72,-58,1
1670802633,2022-12-12 00:50,93.12,976.22,978.03,15,-2.68,-3.64,-60,1
1670802933,2022-12-12 00:55,92.82,976.27,978.07,15,-2.70,-3.70,-58,1
1670803234,2022-12-12 01:00,93.01,976.23,978.04,15,-2.70,-3.68,-58,1
1670803534,2022-12-12 01:05,93.07,976.19,978.00,15,-2.63,-3.60,-57,1
1670803834,2022-12-12 01:10,92.89,976.22,978.02,15,-2.66,-3.66,-57,1
1670804134,2022-12-12 01:15,93.28,976.19,977.99,15,-2.62,-3.56,-58,1
1670804434,2022-12-12 01:20,93.32,976.06,977.86,15,-2.61,-3.54,-57,1
1670804734,2022-12-12 01:25,93.12,976.06,977.87,15,-2.52,-3.48,-57,1
1670805034,2022-12-12 01:30,93.30,976.16,977.97,15,-2.56,-3.50,-59,1
1670805334,2022-12-12 01:35,93.42,976.03,977.84,15,-2.55,-3.47,-57,1
1670805634,2022-12-12 01:40,93.55,976.06,977.87,15,-2.46,-3.36,-58,1
1670805934,2022-12-12 01:45,93.41,976.05,977.86,15,-2.42,-3.34,-58,1
1670806234,2022-12-12 01:50,93.45,976.08,977.89,15,-2.42,-3.34,-57,1
1670806534,2022-12-12 01:55,93.39,976.02,977.83,15,-2.37,-3.30,-58,1
1670806835,2022-12-12 02:00,93.49,976.00,977.80,15,-2.34,-3.25,-57,1
1670807135,2022-12-12 02:05,93.59,975.93,977.74,15,-2.41,-3.31,-58,1
1670807435,2022-12-12 02:10,93.90,976.01,977.82,15,-2.45,-3.30,-57,1
1670807735,2022-12-12 02:15,94.34,976.01,977.82,15,-2.55,-3.34,-59,1
1670808035,2022-12-12 02:20,94.64,975.95,977.76,15,-2.61,-3.36,-59,1
1670808335,2022-12-12 02:25,94.63,975.96,977.77,15,-2.57,-3.32,-58,1
1670808635,2022-12-12 02:30,94.72,975.89,977.69,15,-2.54,-3.27,-57,1
1670808935,2022-12-12 02:35,94.69,975.81,977.62,15,-2.48,-3.22,-58,1
1670809235,2022-12-12 02:40,94.63,975.90,977.70,15,-2.43,-3.18,-58,1
1670809535,2022-12-12 02:45,94.60,975.87,977.68,15,-2.33,-3.08,-58,1
1670809835,2022-12-12 02:50,94.27,975.91,977.71,15,-2.12,-2.92,-57,1
1670810135,2022-12-12 02:55,93.96,975.91,977.72,15,-2.13,-2.98,-58,1
1670810435,2022-12-12 03:00,94.08,975.92,977.72,15,-2.14,-2.97,-57,1
1670810735,2022-12-12 03:05,94.28,975.89,977.70,15,-2.18,-2.98,-58,1
1670811035,2022-12-12 03:10,94.36,975.90,977.70,15,-2.18,-2.97,-59,1
1670811335,2022-12-12 03:15,94.29,975.88,977.69,15,-2.15,-2.95,-60,1
1670811636,2022-12-12 03:20,94.24,975.84,977.65,15,-2.10,-2.91,-60,1
1670811936,2022-12-12 03:25,94.08,975.84,977.64,15,-1.93,-2.76,-57,1
1670812236,2022-12-12 03:30,93.78,975.91,977.72,15,-1.76,-2.63,-60,1
1670812536,2022-12-12 03:35,93.35,975.86,977.67,15,-1.69,-2.63,-59,1
1670812836,2022-12-12 03:40,93.21,975.87,977.67,15,-1.66,-2.62,-60,1
1670813136,2022-12-12 03:45,93.49,975.81,977.62,15,-1.73,-2.64,-59,1
1670813436,2022-12-12 03:50,93.70,975.81,977.62,15,-1.70,-2.59,-60,1
1670813736,2022-12-12 03:55,93.83,975.91,977.71,15,-1.77,-2.64,-60,1
1670814036,2022-12-12 04:00,93.91,975.80,977.60,15,-1.73,-2.58,-59,1
1670814336,2022-12-12 04:05,93.92,975.86,977.66,15,-1.78,-2.63,-59,1
1670814636,2022-12-12 04:10,94.45,975.84,977.65,15,-1.92,-2.70,-60,1
1670814936,2022-12-12 04:15,94.71,975.80,977.61,15,-1.97,-2.71,-59,1
1670815236,2022-12-12 04:20,94.87,975.75,977.56,15,-2.00,-2.72,-58,1
1670815537,2022-12-12 04:25,95.28,975.75,977.56,15,-2.03,-2.69,-58,1
1670815837,2022-12-12 04:30,95.56,975.79,977.60,15,-2.09,-2.71,-57,1
1670816137,2022-12-12 04:35,95.64,975.89,977.70,15,-2.07,-2.68,-56,1
1670816437,2022-12-12 04:40,95.70,975.79,977.59,15,-2.05,-2.65,-57,1
1670816737,2022-12-12 04:45,95.62,975.80,977.61,15,-2.01,-2.62,-57,1
1670817037,2022-12-12 04:50,95.65,975.77,977.58,15,-1.98,-2.59,-57,1
1670817337,2022-12-12 04:55,95.73,975.75,977.56,15,-2.02,-2.61,-57,1
1670817637,2022-12-12 05:00,96.00,975.71,977.52,15,-2.05,-2.61,-58,1
1670817937,2022-12-12 05:05,96.00,975.73,977.53,15,-2.07,-2.63,-58,1
1670818237,2022-12-12 05:10,96.37,975.65,977.46,15,-2.05,-2.55,-58,1
1670818537,2022-12-12 05:15,95.95,975.61,977.42,15,-2.01,-2.57,-60,1
1670818837,2022-12-12 05:20,95.59,975.59,977.40,15,-1.98,-2.59,-59,1
1670819137,2022-12-12 05:25,95.89,975.72,977.53,15,-1.92,-2.49,-57,1
1670819438,2022-12-12 05:30,95.96,975.67,977.48,15,-1.93,-2.49,-61,1
1670819738,2022-12-12 05:35,96.94,975.58,977.39,15,-1.81,-2.24,-60,1
1670820038,2022-12-12 05:40,96.84,975.64,977.45,15,-1.77,-2.21,-60,1
1670820338,2022-12-12 05:45,96.59,975.72,977.53,15,-1.81,-2.28,-59,1
1670820638,2022-12-12 05:50,96.20,975.54,977.35,15,-1.80,-2.33,-62,1
1670820938,2022-12-12 05:55,95.89,975.65,977.46,15,-1.86,-2.43,-63,1
1670821238,2022-12-12 06:00,96.00,975.69,977.49,15,-1.97,-2.53,-62,1
1670821538,2022-12-12 06:05,95.98,975.68,977.49,15,-1.93,-2.49,-63,1
1670821838,2022-12-12 06:10,95.77,975.66,977.47,15,-1.89,-2.48,-68,1
1670822138,2022-12-12 06:15,95.66,975.66,977.46,15,-1.96,-2.57,-63,1
1670822438,2022-12-12 06:20,96.01,975.57,977.38,15,-2.06,-2.62,-59,1
1670822738,2022-12-12 06:25,96.19,975.56,977.37,15,-2.10,-2.63,-60,1
1670823038,2022-12-12 06:30,96.14,975.59,977.40,15,-2.08,-2.62,-61,1
1670823338,2022-12-12 06:35,95.99,975.59,977.40,15,-2.09,-2.65,-61,1
1670823638,2022-12-12 06:40,95.97,975.56,977.37,15,-2.01,-2.57,-61,1
1670823938,2022-12-12 06:45,95.69,975.62,977.43,15,-2.05,-2.65,-60,1
1670824238,2022-12-12 06:50,96.20,975.64,977.45,15,-2.14,-2.67,-60,1
1670824539,2022-12-12 06:55,96.32,975.66,977.47,15,-2.20,-2.71,-61,1
1670824839,2022-12-12 07:00,97.03,975.56,977.36,15,-2.16,-2.57,-59,1
1670825139,2022-12-12 07:05,96.40,975.56,977.36,15,-2.10,-2.60,-60,1
1670825439,2022-12-12 07:10,96.30,975.55,977.35,15,-2.08,-2.59,-60,1
1670825739,2022-12-12 07:15,96.18,975.63,977.44,15,-2.08,-2.61,-60,1
1670826039,2022-12-12 07:20,96.15,975.59,977.40,15,-2.10,-2.63,-61,1
1670826339,2022-12-12 07:25,96.07,975.62,977.43,15,-2.12,-2.67,-60,1
1670826639,2022-12-12 07:30,96.04,975.67,977.48,15,-2.09,-2.64,-61,1
1670826939,2022-12-12 07:35,96.21,975.71,977.52,15,-2.08,-2.61,-60,1
1670827239,2022-12-12 07:40,96.15,975.70,977.50,15,-2.06,-2.60,-61,1
1670827539,2022-12-12 07:45,96.24,975.72,977.53,15,-2.03,-2.55,-60,1
1670827839,2022-12-12 07:50,96.06,975.71,977.51,15,-1.91,-2.46,-61,1
1670828139,2022-12-12 07:55,95.84,975.65,977.46,15,-1.89,-2.47,-59,1
1670828439,2022-12-12 08:00,96.05,975.70,977.50,15,-1.90,-2.45,-60,1
1670828739,2022-12-12 08:05,95.91,975.73,977.54,15,-1.84,-2.41,-60,1
1670829039,2022-12-12 08:10,95.94,975.80,977.60,15,-1.81,-2.38,-60,1
1670829339,2022-12-12 08:15,95.98,975.76,977.57,15,-1.83,-2.39,-60,1
1670829640,2022-12-12 08:20,95.93,975.81,977.62,15,-1.76,-2.33,-61,1
1670829940,2022-12-12 08:25,95.68,975.82,977.63,15,-1.64,-2.24,-60,1
1670830240,2022-12-12 08:30,95.58,975.80,977.61,15,-1.58,-2.20,-60,1
1670830540,2022-12-12 08:35,95.63,975.87,977.68,15,-1.54,-2.15,-59,1
1670830840,2022-12-12 08:40,95.70,975.82,977.63,15,-1.54,-2.14,-59,1
1670831140,2022-12-12 08:45,95.45,975.86,977.67,15,-1.42,-2.06,-60,1
1670831440,2022-12-12 08:50,95.35,975.88,977.69,15,-1.31,-1.96,-60,1
1670831740,2022-12-12 08:55,95.32,975.86,977.66,15,-1.27,-1.93,-60,1
1670832040,2022-12-12 09:00,95.23,975.91,977.71,15,-1.20,-1.87,-60,1
1670832340,2022-12-12 09:05,94.75,975.94,977.75,15,-1.18,-1.92,-62,1
1670832640,2022-12-12 09:10,95.22,975.96,977.77,15,-1.21,-1.88,-60,1
1670832940,2022-12-12 09:15,95.32,975.99,977.79,15,-1.09,-1.75,-60,1
1670833240,2022-12-12 09:20,95.09,976.00,977.80,15,-1.08,-1.77,-60,1
1670833540,2022-12-12 09:25,94.95,976.03,977.84,15,-0.99,-1.70,-60,1
1670833840,2022-12-12 09:30,94.89,976.07,977.87,15,-0.93,-1.65,-60,1
1670834141,2022-12-12 09:35,95.04,976.01,977.82,15,-0.88,-1.58,-61,1
1670834441,2022-12-12 09:40,94.52,976.10,977.90,15,-0.91,-1.68,-59,1
1670834741,2022-12-12 09:45,94.77,976.16,977.96,15,-0.91,-1.65,-61,1
1670835041,2022-12-12 09:50,94.70,976.13,977.94,15,-0.88,-1.63,-60,1
1670835341,2022-12-12 09:55,94.81,976.15,977.96,15,-0.83,-1.56,-60,1
1670835641,2022-12-12 10:00,94.48,976.14,977.94,15,-0.84,-1.62,-60,1
1670835941,2022-12-12 10:05,94.28,976.19,978.00,15,-0.75,-1.56,-60,1
1670836241,2022-12-12 10:10,94.18,976.16,977.97,15,-0.71,-1.53,-59,1
1670836541,2022-12-12 10:15,94.19,976.10,977.91,15,-0.73,-1.55,-59,1
1670836841,2022-12-12 10:20,93.88,976.20,978.00,15,-0.62,-1.49,-60,1
1670837141,2022-12-12 10:25,93.96,976.10,977.91,15,-0.68,-1.53,-60,1
1670837441,2022-12-12 10:30,94.14,976.20,978.01,15,-0.73,-1.56,-61,1
1670837741,2022-12-12 10:35,94.62,976.13,977.94,15,-0.77,-1.53,-60,1
1670838041,2022-12-12 10:40,94.43,976.10,977.90,15,-0.69,-1.48,-61,1
1670838341,2022-12-12 10:45,93.85,976.07,977.88,15,-0.65,-1.52,-60,1
1670838641,2022-12-12 10:50,94.05,976.12,977.93,15,-0.63,-1.47,-60,1
1670838942,2022-12-12 10:55,93.90,976.10,977.91,15,-0.53,-1.39,-60,1
1670839242,2022-12-12 11:00,93.73,976.21,978.02,15,-0.49,-1.38,-60,1
1670839542,2022-12-12 11:05,93.75,976.18,977.99,15,-0.47,-1.36,-60,1
1670839842,2022-12-12 11:10,93.52,976.10,977.90,15,-0.46,-1.38,-61,1
1670840142,2022-12-12 11:15,93.51,976.14,977.94,15,-0.37,-1.29,-61,1
1670840442,2022-12-12 11:20,93.41,976.11,977.92,15,-0.32,-1.26,-61,1
1670840742,2022-12-12 11:25,93.41,976.20,978.01,15,-0.24,-1.18,-60,1
1670841042,2022-12-12 11:30,93.13,976.21,978.02,15,-0.20,-1.18,-60,1
1670841342,2022-12-12 11:35,93.15,976.19,978.00,15,-0.01,-0.99,-59,1
1670841642,2022-12-12 11:40,92.00,976.29,978.10,15,0.13,-1.02,-60,1
1670841942,2022-12-12 11:45,91.67,976.15,977.96,15,0.16,-1.04,-60,1
1670842242,2022-12-12 11:50,91.81,976.14,977.95,15,0.21,-0.97,-61,1
1670842542,2022-12-12 11:55,91.30,976.13,977.94,15,0.34,-0.91,-60,1
1670842842,2022-12-12 12:00,91.00,976.18,977.98,15,0.42,-0.88,-60,1
1670843142,2022-12-12 12:05,90.55,976.21,978.01,15,0.48,-0.89,-62,1
1670843442,2022-12-12 12:10,90.63,976.18,977.99,15,0.38,-0.97,-61,1
1670843743,2022-12-12 12:15,90.47,976.18,977.99,15,0.37,-1.01,-61,1
1670844043,2022-12-12 12:20,90.91,976.14,977.95,15,0.28,-1.03,-61,1
1670844343,2022-12-12 12:25,90.73,976.16,977.96,15,0.15,-1.19,-62,1
1670844643,2022-12-12 12:30,91.58,976.23,978.03,15,0.08,-1.13,-61,1
1670844943,2022-12-12 12:35,91.69,976.20,978.01,15,0.04,-1.15,-61,1
1670845243,2022-12-12 12:40,91.58,976.18,977.99,15,0.05,-1.16,-60,1
1670845543,2022-12-12 12:45,91.76,976.22,978.03,15,0.03,-1.15,-60,1
1670845843,2022-12-12 12:50,91.36,976.32,978.12,15,0.08,-1.16,-60,1
1670846143,2022-12-12 12:55,91.88,976.26,978.07,15,0.04,-1.12,-60,1
1670846443,2022-12-12 13:00,91.81,976.29,978.10,15,0.15,-1.03,-61,1
1670846743,2022-12-12 13:05,92.00,976.25,978.06,15,0.21,-0.94,-61,1
1670847043,2022-12-12 13:10,91.38,976.23,978.04,15,0.27,-0.97,-61,1
1670847343,2022-12-12 13:15,91.19,976.46,978.27,15,0.29,-0.98,-60,1
1670847643,2022-12-12 13:20,91.23,976.33,978.14,15,0.25,-1.01,-61,1
1670847944,2022-12-12 13:25,91.06,976.39,978.20,15,0.25,-1.04,-59,1
1670848244,2022-12-12 13:30,91.42,976.38,978.19,15,0.11,-1.12,-60,1
1670848544,2022-12-12 13:35,91.69,976.41,978.22,15,0.09,-1.10,-60,1
1670848844,2022-12-12 13:40,91.49,976.41,978.22,15,0.08,-1.14,-62,1
1670849144,2022-12-12 13:45,91.73,976.39,978.19,15,0.15,-1.04,-62,1
1670849444,2022-12-12 13:50,91.34,976.48,978.29,15,0.15,-1.10,-61,1
1670849744,2022-12-12 13:55,91.48,976.42,978.23,15,0.18,-1.04,-61,1
1670850044,2022-12-12 14:00,91.14,976.49,978.30,15,0.14,-1.14,-62,1
1670850344,2022-12-12 14:05,91.35,976.54,978.34,15,0.05,-1.19,-61,1
1670850644,2022-12-12 14:10,91.54,976.49,978.30,15,0.06,-1.15,-61,1
1670850944,2022-12-12 14:15,91.76,976.50,978.30,15,-0.01,-1.19,-61,1
1670851244,2022-12-12 14:20,91.80,976.55,978.35,15,-0.02,-1.20,-61,1
1670851544,2022-12-12 14:25,91.64,976.63,978.44,15,0.01,-1.19,-62,1
1670851844,2022-12-12 14:30,91.62,976.70,978.50,15,-0.10,-1.30,-61,1
1670852144,2022-12-12 14:35,91.84,976.84,978.65,15,-0.10,-1.27,-60,1
1670852444,2022-12-12 14:40,91.83,976.84,978.65,15,-0.12,-1.29,-61,1
1670852745,2022-12-12 14:45,91.90,976.83,978.63,15,-0.08,-1.24,-60,1
1670853045,2022-12-12 14:50,91.47,976.90,978.70,15,-0.05,-1.27,-62,1
1670853345,2022-12-12 14:55,91.53,976.93,978.73,15,-0.11,-1.33,-61,1
1670853645,2022-12-12 15:00,91.70,976.92,978.73,15,-0.16,-1.35,-61,1
1670853945,2022-12-12 15:05,91.82,976.98,978.79,15,-0.13,-1.30,-61,1
1670854245,2022-12-12 15:10,91.99,977.07,978.88,15,-0.13,-1.28,-62,1
1670854545,2022-12-12 15:15,92.17,977.03,978.84,15,-0.17,-1.29,-62,1
1670854845,2022-12-12 15:20,92.28,977.08,978.88,15,-0.21,-1.31,-61,1
1670855145,2022-12-12 15:25,92.56,977.00,978.81,15,-0.22,-1.28,-61,1
1670855445,2022-12-12 15:30,92.66,977.05,978.86,15,-0.22,-1.27,-61,1
1670855745,2022-12-12 15:35,92.90,977.11,978.92,15,-0.22,-1.23,-61,1
1670856045,2022-12-12 15:40,93.40,977.13,978.93,15,-0.30,-1.24,-61,1
1670856345,2022-12-12 15:45,93.97,977.18,978.99,15,-0.33,-1.18,-61,1
1670856645,2022-12-12 15:50,94.10,977.23,979.03,15,-0.32,-1.16,-62,1
1670856945,2022-12-12 15:55,94.42,977.23,979.03,15,-0.35,-1.14,-61,1
1670857246,2022-12-12 16:00,94.60,977.25,979.06,15,-0.33,-1.09,-61,1
1670857546,2022-12-12 16:05,94.80,977.41,979.21,15,-0.36,-1.09,-60,1
1670857846,2022-12-12 16:10,94.97,977.44,979.25,15,-0.32,-1.03,-62,1
1670858146,2022-12-12 16:15,94.89,977.39,979.20,15,-0.34,-1.06,-61,1
1670858446,2022-12-12 16:20,94.91,977.41,979.22,15,-0.33,-1.05,-63,1
1670858746,2022-12-12 16:25,94.87,977.44,979.24,15,-0.31,-1.03,-64,1
1670859046,2022-12-12 16:30,95.18,977.53,979.34,15,-0.39,-1.07,-64,1
1670859346,2022-12-12 16:35,95.52,977.53,979.33,15,-0.44,-1.07,-63,1
1670859646,2022-12-12 16:40,95.53,977.61,979.42,15,-0.42,-1.05,-65,1
1670859946,2022-12-12 16:45,95.79,977.55,979.35,15,-0.43,-1.02,-64,1
1670860246,2022-12-12 16:50,95.81,977.59,979.39,15,-0.45,-1.04,-64,1
1670860546,2022-12-12 16:55,95.76,977.64,979.45,15,-0.48,-1.08,-61,1
1670860846,2022-12-12 17:00,95.77,977.65,979.46,15,-0.49,-1.08,-59,1
1670861146,2022-12-12 17:05,95.65,977.86,979.66,15,-0.53,-1.14,-66,1
1670861446,2022-12-12 17:10,95.74,977.70,979.51,15,-0.52,-1.12,-64,1
1670861746,2022-12-12 17:15,95.71,977.70,979.51,15,-0.60,-1.20,-64,1
1670862047,2022-12-12 17:20,95.61,977.78,979.59,15,-0.55,-1.17,-62,1
1670862347,2022-12-12 17:25,95.65,977.74,979.55,15,-0.55,-1.16,-63,1
1670862647,2022-12-12 17:30,95.29,977.85,979.66,15,-0.56,-1.22,-65,1
1670862947,2022-12-12 17:35,95.20,977.85,979.66,15,-0.53,-1.21,-67,1
1670863247,2022-12-12 17:40,95.04,977.89,979.69,15,-0.52,-1.22,-63,1
1670863547,2022-12-12 17:45,95.12,977.95,979.76,15,-0.53,-1.22,-61,1
1670863847,2022-12-12 17:50,95.15,977.99,979.80,15,-0.53,-1.21,-63,1
1670864147,2022-12-12 17:55,95.15,978.15,979.96,15,-0.52,-1.20,-62,1
1670864447,2022-12-12 18:00,95.37,978.14,979.95,15,-0.57,-1.22,-63,1
1670864747,2022-12-12 18:05,95.33,978.14,979.94,15,-0.52,-1.18,-63,1
1670865047,2022-12-12 18:10,95.10,978.34,980.15,15,-0.48,-1.17,-65,1
1670865347,2022-12-12 18:15,95.16,978.25,980.05,15,-0.44,-1.12,-63,1
1670865647,2022-12-12 18:20,95.16,978.35,980.16,15,-0.48,-1.16,-66,1
1670865947,2022-12-12 18:25,95.28,978.30,980.11,15,-0.56,-1.22,-64,1
1670866248,2022-12-12 18:30,95.55,978.41,980.22,15,-0.58,-1.21,-62,1
1670866548,2022-12-12 18:35,95.50,978.42,980.22,15,-0.54,-1.17,-61,1
1670866848,2022-12-12 18:40,95.30,978.42,980.23,15,-0.54,-1.20,-69,1
1670867148,2022-12-12 18:45,95.23,978.49,980.30,15,-0.54,-1.21,-65,1
1670867448,2022-12-12 18:50,95.13,978.56,980.37,15,-0.55,-1.24,-64,1
1670867748,2022-12-12 18:55,94.91,978.56,980.37,15,-0.50,-1.22,-62,1
1670868048,2022-12-12 19:00,95.05,978.59,980.40,15,-0.54,-1.24,-64,1
1670868348,2022-12-12 19:05,95.04,978.55,980.35,15,-0.53,-1.23,-65,1
1670868648,2022-12-12 19:10,95.02,978.61,980.42,15,-0.57,-1.27,-62,1
1670868948,2022-12-12 19:15,95.16,978.65,980.46,15,-0.55,-1.23,-64,1
1670869248,2022-12-12 19:20,95.07,978.72,980.53,15,-0.58,-1.27,-61,1
1670869548,2022-12-12 19:25,95.05,978.75,980.56,15,-0.59,-1.29,-66,1
1670869848,2022-12-12 19:30,94.86,978.86,980.67,15,-0.60,-1.32,-64,1
1670870148,2022-12-12 19:35,94.78,978.80,980.61,15,-0.60,-1.34,-65,1
1670870449,2022-12-12 19:40,94.63,978.81,980.61,15,-0.59,-1.35,-61,1
1670870749,2022-12-12 19:45,94.61,978.84,980.65,15,-0.62,-1.38,-63,1
1670871049,2022-12-12 19:50,94.64,978.93,980.74,15,-0.62,-1.38,-61,1
1670871349,2022-12-12 19:55,94.94,979.05,980.85,15,-0.72,-1.43,-62,1
1670871649,2022-12-12 20:00,94.95,979.18,980.99,15,-0.74,-1.45,-63,1
1670871949,2022-12-12 20:05,95.20,979.19,981.00,15,-0.68,-1.36,-62,1
1670872249,2022-12-12 20:10,95.03,979.28,981.08,15,-0.69,-1.39,-62,1
1670872549,2022-12-12 20:15,95.07,979.25,981.06,15,-0.70,-1.39,-61,1
1670872849,2022-12-12 20:20,95.07,979.34,981.15,15,-0.64,-1.33,-63,1
1670873149,2022-12-12 20:25,95.01,979.31,981.12,15,-0.68,-1.38,-62,1
1670873449,2022-12-12 20:30,95.13,979.39,981.19,15,-0.69,-1.38,-63,1
1670873749,2022-12-12 20:35,95.39,979.52,981.33,15,-0.70,-1.35,-64,1
1670874049,2022-12-12 20:40,95.72,979.58,981.39,15,-0.77,-1.37,-65,1
1670874350,2022-12-12 20:45,96.13,979.52,981.33,15,-0.82,-1.36,-63,1
1670874650,2022-12-12 20:50,96.38,979.68,981.49,15,-0.85,-1.36,-62,1
1670874950,2022-12-12 20:55,96.24,979.80,981.61,15,-0.82,-1.35,-60,1
1670875250,2022-12-12 21:00,96.24,979.76,981.57,15,-0.82,-1.35,-63,1
1670875550,2022-12-12 21:05,96.15,979.72,981.53,15,-0.77,-1.31,-65,1
1670875850,2022-12-12 21:10,96.05,979.80,981.61,15,-0.76,-1.31,-63,1
1670876150,2022-12-12 21:15,95.94,979.83,981.63,15,-0.81,-1.38,-62,1
1670876450,2022-12-12 21:20,96.14,979.98,981.79,15,-0.80,-1.34,-64,1
1670876750,2022-12-12 21:25,95.88,979.99,981.80,15,-0.79,-1.37,-64,1
1670877050,2022-12-12 21:30,96.01,980.09,981.90,15,-0.82,-1.38,-62,1
1670877350,2022-12-12 21:35,95.92,980.08,981.88,15,-0.82,-1.39,-61,1
1670877650,2022-12-12 21:40,96.00,980.06,981.87,15,-0.85,-1.41,-65,1
1670877950,2022-12-12 21:45,95.88,980.14,981.94,15,-0.80,-1.38,-64,1
1670878250,2022-12-12 21:50,95.48,980.21,982.02,15,-0.76,-1.40,-64,1
1670878550,2022-12-12 21:55,95.35,980.26,982.07,15,-0.86,-1.51,-64,1
1670878850,2022-12-12 22:00,95.33,980.27,982.08,15,-0.89,-1.55,-63,1
1670879151,2022-12-12 22:05,95.15,980.43,982.24,15,-0.90,-1.58,-63,1
1670879451,2022-12-12 22:10,95.04,980.37,982.18,15,-0.94,-1.64,-61,1
1670879751,2022-12-12 22:15,94.86,980.46,982.27,15,-0.91,-1.63,-63,1
1670880051,2022-12-12 22:20,94.26,980.42,982.23,15,-0.94,-1.75,-61,1
1670880351,2022-12-12 22:25,94.30,980.48,982.28,15,-0.92,-1.72,-63,1
1670880651,2022-12-12 22:30,94.16,980.56,982.37,15,-0.94,-1.76,-62,1
1670880951,2022-12-12 22:35,93.90,980.66,982.47,15,-0.95,-1.81,-64,1
1670881251,2022-12-12 22:40,94.02,980.68,982.49,15,-0.99,-1.83,-65,1
1670881551,2022-12-12 22:45,93.87,980.69,982.50,15,-1.08,-1.94,-64,1
1670881852,2022-12-12 22:50,94.14,980.69,982.49,15,-1.15,-1.98,-64,1
1670882152,2022-12-12 22:55,93.90,980.65,982.46,15,-1.16,-2.02,-64,1
1670882452,2022-12-12 23:00,93.38,980.75,982.56,15,-1.19,-2.12,-63,1
1670882752,2022-12-12 23:05,93.41,980.77,982.57,15,-1.25,-2.18,-64,1
1670883052,2022-12-12 23:10,93.39,980.79,982.59,15,-1.31,-2.24,-64,1
1670883352,2022-12-12 23:15,93.63,980.88,982.69,15,-1.38,-2.28,-65,1
1670883652,2022-12-12 23:20,93.66,981.01,982.81,15,-1.42,-2.31,-67,1
1670883952,2022-12-12 23:25,93.66,981.11,982.92,15,-1.46,-2.35,-66,1
1670884253,2022-12-12 23:30,93.70,980.97,982.78,15,-1.45,-2.34,-64,1
1670884553,2022-12-12 23:35,93.55,981.01,982.82,15,-1.44,-2.35,-61,1
1670884853,2022-12-12 23:40,93.58,981.25,983.05,15,-1.47,-2.37,-60,1
1670885153,2022-12-12 23:45,93.78,981.11,982.92,15,-1.54,-2.41,-61,1
1670885453,2022-12-12 23:50,93.78,981.23,983.03,15,-1.46,-2.33,-61,1
1670885753,2022-12-12 23:55,93.86,981.33,983.14,15,-1.46,-2.32,-62,1