1670886053,2022-12-13 00:00,93.72,981.33,983.13,15,-1.50,-2.38,-64,1
1670886353,2022-12-13 00:05,93.92,981.35,983.15,15,-1.55,-2.40,-63,1
1670886653,2022-12-13 00:10,93.83,981.36,983.17,15,-1.53,-2.40,-64,1
1670886953,2022-12-13 00:15,93.54,981.50,983.31,15,-1.52,-2.43,-61,1
1670887253,2022-12-13 00:20,93.93,981.47,983.27,15,-1.51,-2.36,-61,1
1670887553,2022-12-13 00:25,93.77,981.39,983.20,15,-1.50,-2.38,-61,1
1670887854,2022-12-13 00:30,93.63,981.64,983.45,15,-1.52,-2.42,-62,1
1670888154,2022-12-13 00:35,93.78,981.55,983.35,15,-1.53,-2.40,-61,1
1670888454,2022-12-13 00:40,93.64,981.51,983.31,15,-1.54,-2.44,-60,1
1670888754,2022-12-13 00:45,93.82,981.46,983.27,15,-1.54,-2.41,-61,1
1670889054,2022-12-13 00:50,93.58,981.55,983.35,15,-1.53,-2.43,-62,1
1670889354,2022-12-13 00:55,93.68,981.44,983.24,15,-1.50,-2.39,-62,1
1670889655,2022-12-13 01:00,93.36,981.51,983.31,15,-1.49,-2.42,-61,1
1670889955,2022-12-13 01:05,93.30,981.52,983.33,15,-1.45,-2.39,-63,1
1670890255,2022-12-13 01:10,93.48,981.58,983.39,15,-1.41,-2.33,-60,1
1670890555,2022-12-13 01:15,93.31,981.57,983.38,15,-1.37,-2.31,-63,1
1670890855,2022-12-13 01:20,93.01,981.65,983.46,15,-1.39,-2.38,-63,1
1670891155,2022-12-13 01:25,93.09,981.64,983.45,15,-1.43,-2.41,-63,1
1670891455,2022-12-13 01:30,93.41,981.69,983.50,15,-1.46,-2.39,-62,1
1670891755,2022-12-13 01:35,93.42,981.82,983.63,15,-1.51,-2.44,-62,1
1670892055,2022-12-13 01:40,93.44,981.78,983.59,15,-1.54,-2.46,-62,1
1670892355,2022-12-13 01:45,93.20,981.75,983.55,15,-1.53,-2.49,-62,1
1670892655,2022-12-13 01:50,93.19,981.78,983.58,15,-1.56,-2.52,-61,1
1670892956,2022-12-13 01:55,93.42,981.82,983.63,15,-1.57,-2.50,-61,1
1670893256,2022-12-13 02:00,92.80,981.95,983.75,15,-1.61,-2.63,-63,1
1670893556,2022-12-13 02:05,92.98,981.89,983.70,15,-1.65,-2.64,-62,1
1670893856,2022-12-13 02:10,92.56,981.87,983.68,15,-1.59,-2.64,-62,1
1670894156,2022-12-13 02:15,92.81,981.70,983.50,15,-1.63,-2.64,-62,1
1670894456,2022-12-13 02:20,92.43,981.85,983.66,15,-1.68,-2.75,-63,1
1670894756,2022-12-13 02:25,92.57,981.87,983.68,15,-1.73,-2.78,-63,1
1670895056,2022-12-13 02:30,92.64,981.85,983.66,15,-1.80,-2.84,-62,1
1670895356,2022-12-13 02:35,92.49,981.89,983.70,15,-1.75,-2.81,-62,1
1670895656,2022-12-13 02:40,92.49,981.99,983.80,15,-1.78,-2.84,-62,1
1670895956,2022-12-13 02:45,92.37,981.96,983.76,15,-1.76,-2.84,-63,1
1670896256,2022-12-13 02:50,92.39,981.98,983.79,15,-1.75,-2.82,-62,1
1670896556,2022-12-13 02:55,92.26,982.04,983.85,15,-1.78,-2.87,-61,1
1670896856,2022-12-13 03:00,92.08,982.08,983.88,15,-1.87,-2.99,-61,1
1670897156,2022-12-13 03:05,92.45,982.08,983.88,15,-1.92,-2.98,-63,1
1670897456,2022-12-13 03:10,92.56,982.15,983.96,15,-1.89,-2.94,-63,1
1670897756,2022-12-13 03:15,92.10,982.12,983.93,15,-1.90,-3.02,-62,1
1670898057,2022-12-13 03:20,92.46,982.05,983.86,15,-1.91,-2.97,-61,1
1670898357,2022-12-13 03:25,92.29,982.17,983.97,15,-1.90,-2.99,-61,1
1670898657,2022-12-13 03:30,92.13,982.15,983.96,15,-1.98,-3.09,-61,1
1670898957,2022-12-13 03:35,92.25,982.17,983.97,15,-1.95,-3.04,-61,1
1670899257,2022-12-13 03:40,92.11,982.23,984.04,15,-1.84,-2.95,-62,1
1670899557,2022-12-13 03:45,91.65,982.23,984.03,15,-1.88,-3.06,-60,1
1670899857,2022-12-13 03:50,91.67,982.29,984.10,15,-1.86,-3.04,-60,1
1670900157,2022-12-13 03:55,91.35,982.30,984.10,15,-1.88,-3.11,-59,1
1670900457,2022-12-13 04:00,91.30,982.38,984.19,15,-1.88,-3.11,-59,1
1670900757,2022-12-13 04:05,91.51,982.38,984.19,15,-1.98,-3.18,-61,1
1670901057,2022-12-13 04:10,92.17,982.49,984.30,15,-1.99,-3.09,-61,1
1670901357,2022-12-13 04:15,91.90,982.29,984.09,15,-2.06,-3.20,-61,1
1670901658,2022-12-13 04:20,92.13,982.43,984.23,15,-2.08,-3.19,-60,1
1670901958,2022-12-13 04:25,91.86,982.42,984.23,15,-2.10,-3.25,-60,1
1670902258,2022-12-13 04:30,91.00,982.47,984.28,15,-2.18,-3.45,-59,1
1670902558,2022-12-13 04:35,91.07,982.51,984.32,15,-2.35,-3.61,-59,1
1670902858,2022-12-13 04:40,92.08,982.56,984.37,15,-2.37,-3.48,-60,1
1670903158,2022-12-13 04:45,91.55,982.42,984.22,15,-2.34,-3.53,-61,1
1670903458,2022-12-13 04:50,91.50,982.46,984.27,15,-2.43,-3.63,-60,1
1670903758,2022-12-13 04:55,91.83,982.56,984.37,15,-2.49,-3.64,-60,1
1670904058,2022-12-13 05:00,91.98,982.48,984.29,15,-2.48,-3.61,-59,1
1670904358,2022-12-13 05:05,90.99,982.63,984.44,15,-2.53,-3.80,-61,1
1670904658,2022-12-13 05:10,90.90,982.53,984.33,15,-2.63,-3.91,-62,1
1670904958,2022-12-13 05:15,90.86,982.65,984.46,15,-2.70,-3.99,-60,1
1670905258,2022-12-13 05:20,90.44,982.64,984.44,15,-2.80,-4.15,-60,1
1670905558,2022-12-13 05:25,89.85,982.92,984.73,15,-2.86,-4.30,-61,1
1670905858,2022-12-13 05:30,90.26,982.84,984.64,15,-2.86,-4.24,-60,1
1670906159,2022-12-13 05:35,89.71,982.66,984.46,15,-2.81,-4.27,-62,1
1670906459,2022-12-13 05:40,89.32,982.69,984.50,15,-2.80,-4.32,-59,1
1670906759,2022-12-13 05:45,88.49,982.69,984.50,15,-2.84,-4.48,-65,1
1670907059,2022-12-13 05:50,88.56,982.74,984.55,15,-2.93,-4.56,-63,1
1670907359,2022-12-13 05:55,89.02,982.79,984.59,15,-2.99,-4.55,-62,1
1670907659,2022-12-13 06:00,89.12,982.87,984.68,15,-2.94,-4.48,-63,1
1670907959,2022-12-13 06:05,90.07,982.81,984.62,15,-2.86,-4.26,-62,1
1670908259,2022-12-13 06:10,89.69,982.82,984.63,15,-2.82,-4.28,-66,1
1670908559,2022-12-13 06:15,89.77,982.75,984.56,15,-2.79,-4.24,-68,1
1670908859,2022-12-13 06:20,89.00,982.72,984.53,15,-2.84,-4.40,-66,1
1670909159,2022-12-13 06:25,89.25,982.81,984.62,15,-2.81,-4.34,-67,1
1670909459,2022-12-13 06:30,89.27,982.91,984.72,15,-2.81,-4.33,-64,1
1670909759,2022-12-13 06:35,88.78,982.98,984.78,15,-2.88,-4.48,-68,1
1670910060,2022-12-13 06:41,89.35,983.03,984.84,15,-2.92,-4.43,-66,1
1670910360,2022-12-13 06:46,87.97,983.09,984.90,15,-2.96,-4.68,-69,1
1670910660,2022-12-13 06:51,89.58,983.05,984.86,15,-3.12,-4.59,-70,1
1670910960,2022-12-13 06:56,89.21,983.05,984.85,15,-3.17,-4.70,-67,1
1670911260,2022-12-13 07:01,89.41,983.12,984.93,15,-3.22,-4.72,-66,1
1670911560,2022-12-13 07:06,89.40,983.17,984.98,15,-3.13,-4.63,-64,1
1670911860,2022-12-13 07:11,89.58,983.11,984.92,15,-3.14,-4.61,-67,1
1670912160,2022-12-13 07:16,89.43,983.25,985.06,15,-3.11,-4.61,-65,1
1670912460,2022-12-13 07:21,88.97,983.23,985.04,15,-3.18,-4.74,-66,1
1670912760,2022-12-13 07:26,88.62,983.30,985.10,15,-3.19,-4.81,-66,1
1670913060,2022-12-13 07:31,88.83,983.36,985.17,15,-3.15,-4.73,-65,1
1670913360,2022-12-13 07:36,88.69,983.33,985.14,15,-3.16,-4.77,-65,1
1670913660,2022-12-13 07:41,88.64,983.34,985.15,15,-3.27,-4.88,-67,1
1670913960,2022-12-13 07:46,88.52,983.49,985.29,15,-3.35,-4.98,-68,1
1670914260,2022-12-13 07:51,88.16,983.38,985.18,15,-3.31,-4.99,-67,1
1670914560,2022-12-13 07:56,87.07,983.48,985.28,15,-3.29,-5.14,-65,1
1670914861,2022-12-13 08:01,87.54,983.57,985.38,15,-3.22,-5.00,-65,1
1670915161,2022-12-13 08:06,87.02,983.59,985.40,15,-3.21,-5.07,-67,1
1670915461,2022-12-13 08:11,86.46,983.62,985.42,15,-3.19,-5.13,-66,1
1670915761,2022-12-13 08:16,87.16,983.75,985.55,15,-3.17,-5.00,-66,1
1670916061,2022-12-13 08:21,86.90,983.76,985.56,15,-3.19,-5.06,-66,1
1670916361,2022-12-13 08:26,86.80,983.72,985.53,15,-3.22,-5.11,-67,1
1670916661,2022-12-13 08:31,86.83,983.83,985.64,15,-3.23,-5.11,-65,1
1670916961,2022-12-13 08:36,87.42,983.88,985.68,15,-3.17,-4.97,-65,1
1670917261,2022-12-13 08:41,85.93,983.98,985.79,15,-3.20,-5.22,-66,1
1670917561,2022-12-13 08:46,86.21,983.98,985.79,15,-3.23,-5.21,-66,1
1670917861,2022-12-13 08:51,87.10,983.98,985.79,15,-3.30,-5.14,-67,1
1670918161,2022-12-13 08:56,86.42,983.98,985.79,15,-3.34,-5.29,-65,1
1670918462,2022-12-13 09:01,86.59,984.07,985.88,15,-3.37,-5.29,-65,1
1670918762,2022-12-13 09:06,87.09,984.05,985.85,15,-3.35,-5.19,-64,1
1670919062,2022-12-13 09:11,87.28,984.08,985.89,15,-3.25,-5.07,-67,1
1670919362,2022-12-13 09:16,86.90,984.14,985.95,15,-3.16,-5.03,-67,1
1670919662,2022-12-13 09:21,86.62,984.18,985.99,15,-3.22,-5.14,-66,1
1670919962,2022-12-13 09:26,87.38,984.16,985.97,15,-3.19,-4.99,-64,1
1670920262,2022-12-13 09:31,87.39,984.22,986.03,15,-3.17,-4.97,-67,1
1670920564,2022-12-13 09:36,86.32,984.28,986.09,15,-3.26,-5.22,-66,1
1670920864,2022-12-13 09:41,86.94,984.36,986.16,15,-3.22,-5.09,-66,1
1670921164,2022-12-13 09:46,85.91,984.26,986.07,15,-3.21,-5.24,-68,1
1670921464,2022-12-13 09:51,85.59,984.34,986.15,15,-3.27,-5.34,-68,1
1670921764,2022-12-13 09:56,85.44,984.38,986.19,15,-3.26,-5.36,-65,1
1670922064,2022-12-13 10:01,85.67,984.47,986.28,15,-3.22,-5.28,-66,1
1670922364,2022-12-13 10:06,85.19,984.48,986.29,15,-3.12,-5.26,-67,1
1670922664,2022-12-13 10:11,85.05,984.51,986.31,15,-3.15,-5.31,-66,1
1670922965,2022-12-13 10:16,85.21,984.51,986.31,15,-3.23,-5.36,-66,1
1670923265,2022-12-13 10:21,85.66,984.50,986.31,15,-3.35,-5.41,-67,1
1670923565,2022-12-13 10:26,85.37,984.52,986.33,15,-3.35,-5.46,-69,1
1670923865,2022-12-13 10:31,85.47,984.45,986.26,15,-3.37,-5.46,-65,1
1670924165,2022-12-13 10:36,85.85,984.45,986.26,15,-3.23,-5.26,-67,1
1670924465,2022-12-13 10:41,85.35,984.51,986.32,15,-3.12,-5.23,-63,1
1670924765,2022-12-13 10:46,85.32,984.50,986.31,15,-3.13,-5.25,-66,1
1670925065,2022-12-13 10:51,85.38,984.50,986.31,15,-3.21,-5.32,-68,1
1670925365,2022-12-13 10:56,86.04,984.47,986.28,15,-3.16,-5.17,-65,1
1670925665,2022-12-13 11:01,85.25,984.45,986.26,15,-3.16,-5.29,-64,1
1670925965,2022-12-13 11:06,85.80,984.58,986.39,15,-3.14,-5.18,-67,1
1670926265,2022-12-13 11:11,85.60,984.48,986.28,15,-3.12,-5.20,-67,1
1670926565,2022-12-13 11:16,86.00,984.44,986.25,15,-3.13,-5.14,-64,1
1670926865,2022-12-13 11:21,86.39,984.45,986.25,15,-3.03,-4.98,-66,1
1670927165,2022-12-13 11:26,85.80,984.47,986.28,15,-3.04,-5.09,-65,1
1670927466,2022-12-13 11:31,86.51,984.43,986.24,15,-2.96,-4.90,-66,1
1670927766,2022-12-13 11:36,85.77,984.48,986.29,15,-2.97,-5.02,-66,1
1670928066,2022-12-13 11:41,86.28,984.48,986.29,15,-3.00,-4.97,-67,1
1670928366,2022-12-13 11:46,86.43,984.49,986.29,15,-2.94,-4.89,-65,1
1670928666,2022-12-13 11:51,86.54,984.48,986.29,15,-2.88,-4.81,-66,1
1670928966,2022-12-13 11:56,86.69,984.39,986.20,15,-2.76,-4.67,-66,1
1670929266,2022-12-13 12:01,85.25,984.35,986.15,15,-2.68,-4.82,-66,1
1670929566,2022-12-13 12:06,85.38,984.27,986.08,15,-2.65,-4.77,-64,1
1670929866,2022-12-13 12:11,85.40,984.25,986.06,15,-2.52,-4.64,-65,1
1670930166,2022-12-13 12:16,83.49,984.34,986.15,15,-2.48,-4.90,-64,1
1670930466,2022-12-13 12:21,84.18,984.30,986.11,15,-2.49,-4.80,-66,1
1670930766,2022-12-13 12:26,84.87,984.35,986.15,15,-2.46,-4.66,-67,1
1670931066,2022-12-13 12:31,85.35,984.30,986.10,15,-2.50,-4.62,-66,1
1670931366,2022-12-13 12:36,84.98,984.27,986.08,15,-2.40,-4.58,-66,1
1670931667,2022-12-13 12:41,83.79,984.40,986.20,15,-2.43,-4.80,-65,1
1670931967,2022-12-13 12:46,83.95,984.43,986.24,15,-2.48,-4.82,-66,1
1670932267,2022-12-13 12:51,85.00,984.48,986.29,15,-2.45,-4.63,-67,1
1670932567,2022-12-13 12:56,84.34,984.45,986.26,15,-2.60,-4.88,-67,1
1670932867,2022-12-13 13:01,85.29,984.52,986.33,15,-2.66,-4.79,-66,1
1670933167,2022-12-13 13:06,84.09,984.66,986.47,15,-2.67,-4.99,-63,1
1670933467,2022-12-13 13:11,85.03,984.51,986.32,15,-2.66,-4.83,-65,1
1670933767,2022-12-13 13:16,84.94,984.64,986.45,15,-2.69,-4.87,-65,1
1670934067,2022-12-13 13:21,84.36,984.58,986.38,15,-2.71,-4.98,-65,1
1670934367,2022-12-13 13:26,84.63,984.56,986.37,15,-2.77,-5.00,-65,1
1670934667,2022-12-13 13:31,84.57,984.59,986.40,15,-2.77,-5.01,-65,1
1670934967,2022-12-13 13:36,84.62,984.61,986.41,15,-2.69,-4.92,-63,1
1670935267,2022-12-13 13:41,84.44,984.64,986.45,15,-2.78,-5.04,-64,1
1670935567,2022-12-13 13:46,84.45,984.70,986.50,15,-2.79,-5.05,-64,1
1670935868,2022-12-13 13:51,85.00,984.68,986.49,15,-2.74,-4.91,-63,1
1670936168,2022-12-13 13:56,84.57,984.75,986.56,15,-2.74,-4.98,-63,1
1670936468,2022-12-13 14:01,84.38,984.72,986.53,15,-2.85,-5.12,-66,1
1670936768,2022-12-13 14:06,84.99,984.83,986.63,15,-2.86,-5.03,-66,1
1670937068,2022-12-13 14:11,84.61,984.90,986.70,15,-2.94,-5.17,-64,1
1670937368,2022-12-13 14:16,84.46,984.88,986.69,15,-3.06,-5.31,-64,1
1670937668,2022-12-13 14:21,84.86,984.93,986.74,15,-3.07,-5.26,-63,1
1670937968,2022-12-13 14:26,83.99,985.05,986.86,15,-3.17,-5.49,-66,1
1670938268,2022-12-13 14:31,84.24,985.10,986.91,15,-3.27,-5.55,-63,1
1670938568,2022-12-13 14:36,85.61,985.21,987.02,15,-3.23,-5.30,-68,1
1670938868,2022-12-13 14:41,85.19,985.25,987.05,15,-3.15,-5.29,-66,1
1670939168,2022-12-13 14:46,84.78,985.20,987.01,15,-3.19,-5.39,-66,1
1670939468,2022-12-13 14:51,84.93,985.25,987.06,15,-3.12,-5.30,-64,1
1670939768,2022-12-13 14:56,85.21,985.27,987.07,15,-3.13,-5.26,-65,1
1670940068,2022-12-13 15:01,85.22,985.32,987.13,15,-3.13,-5.26,-66,1
1670940369,2022-12-13 15:06,85.58,985.40,987.21,15,-3.18,-5.26,-65,1
1670940669,2022-12-13 15:11,86.14,985.42,987.23,15,-3.19,-5.18,-64,1
1670940969,2022-12-13 15:16,86.36,985.44,987.25,15,-3.17,-5.13,-65,1
1670941269,2022-12-13 15:21,86.04,985.44,987.25,15,-3.21,-5.22,-64,1
1670941569,2022-12-13 15:26,86.40,985.41,987.22,15,-3.22,-5.17,-64,1
1670941869,2022-12-13 15:31,86.35,985.39,987.20,15,-3.32,-5.28,-64,1
1670942169,2022-12-13 15:36,86.84,985.41,987.22,15,-3.40,-5.28,-64,1
1670942469,2022-12-13 15:41,86.73,985.39,987.20,15,-3.48,-5.38,-64,1
1670942769,2022-12-13 15:46,86.92,985.47,987.27,15,-3.54,-5.41,-65,1
1670943069,2022-12-13 15:51,87.27,985.49,987.30,15,-3.55,-5.36,-65,1
1670943369,2022-12-13 15:56,87.34,985.48,987.29,15,-3.46,-5.26,-63,1
1670943669,2022-12-13 16:01,87.55,985.40,987.21,15,-3.43,-5.20,-65,1
1670943969,2022-12-13 16:06,87.09,985.46,987.27,15,-3.38,-5.22,-65,1
1670944269,2022-12-13 16:11,86.90,985.54,987.34,15,-3.37,-5.24,-65,1
1670944569,2022-12-13 16:16,87.60,985.59,987.40,15,-3.29,-5.06,-63,1
1670944870,2022-12-13 16:21,87.05,985.64,987.45,15,-3.27,-5.12,-64,1
1670945170,2022-12-13 16:26,86.61,985.63,987.44,15,-3.29,-5.21,-65,1
1670945470,2022-12-13 16:31,87.10,985.67,987.48,15,-3.30,-5.14,-61,1
1670945770,2022-12-13 16:36,87.77,985.56,987.37,15,-3.31,-5.05,-58,1
1670946070,2022-12-13 16:41,87.44,985.62,987.43,15,-3.36,-5.15,-64,1
1670946370,2022-12-13 16:46,87.71,985.64,987.45,15,-3.41,-5.16,-64,1
1670946670,2022-12-13 16:51,87.67,985.84,987.64,15,-3.47,-5.22,-64,1
1670946970,2022-12-13 16:56,87.71,985.87,987.68,15,-3.55,-5.30,-66,1
1670947270,2022-12-13 17:01,88.05,985.78,987.59,15,-3.55,-5.25,-63,1
1670947570,2022-12-13 17:06,88.22,985.81,987.62,15,-3.60,-5.27,-63,1
1670947870,2022-12-13 17:11,88.16,985.82,987.62,15,-3.71,-5.39,-63,1
1670948170,2022-12-13 17:16,88.40,985.82,987.62,15,-3.76,-5.40,-63,1
1670948470,2022-12-13 17:21,88.35,985.81,987.62,15,-3.80,-5.45,-61,1
1670948770,2022-12-13 17:26,88.61,985.82,987.63,15,-3.83,-5.44,-64,1
1670949070,2022-12-13 17:31,88.72,985.80,987.61,15,-3.86,-5.45,-63,1
1670949371,2022-12-13 17:36,88.84,985.81,987.62,15,-3.88,-5.45,-64,1
1670949671,2022-12-13 17:41,88.93,985.87,987.68,15,-3.88,-5.44,-66,1
1670949971,2022-12-13 17:46,89.04,985.85,987.65,15,-3.90,-5.44,-66,1
1670950271,2022-12-13 17:51,89.16,985.82,987.63,15,-3.88,-5.41,-66,1
1670950571,2022-12-13 17:56,89.18,985.87,987.68,15,-3.88,-5.40,-65,1
1670950871,2022-12-13 18:01,89.15,985.86,987.67,15,-3.89,-5.42,-65,1
1670951171,2022-12-13 18:06,89.24,985.84,987.65,15,-3.90,-5.41,-62,1
1670951471,2022-12-13 18:11,89.26,985.87,987.67,15,-3.86,-5.37,-66,1
1670951771,2022-12-13 18:16,89.28,985.84,987.65,15,-3.86,-5.37,-66,1
1670952071,2022-12-13 18:21,89.41,985.94,987.75,15,-3.84,-5.33,-63,1
1670952371,2022-12-13 18:26,89.49,985.99,987.79,15,-3.85,-5.33,-64,1
1670952671,2022-12-13 18:31,89.42,986.09,987.90,15,-3.88,-5.37,-65,1
1670952971,2022-12-13 18:36,89.77,986.12,987.93,15,-3.86,-5.30,-64,1
1670953271,2022-12-13 18:41,89.67,986.17,987.98,15,-3.90,-5.35,-66,1
1670953572,2022-12-13 18:46,89.82,986.15,987.95,15,-3.90,-5.33,-62,1
1670953872,2022-12-13 18:51,89.94,986.19,988.00,15,-3.78,-5.19,-63,1
1670954172,2022-12-13 18:56,89.55,986.26,988.06,15,-3.73,-5.20,-63,1
1670954472,2022-12-13 19:01,89.68,986.27,988.08,15,-3.62,-5.07,-65,1
1670954772,2022-12-13 19:06,89.74,986.24,988.05,15,-3.57,-5.02,-70,1
1670955072,2022-12-13 19:11,89.72,986.24,988.05,15,-3.57,-5.02,-67,1
1670955372,2022-12-13 19:16,89.62,986.33,988.14,15,-3.55,-5.01,-63,1
1670955672,2022-12-13 19:21,89.71,986.30,988.10,15,-3.66,-5.11,-61,1
1670955972,2022-12-13 19:26,90.09,986.27,988.08,15,-3.63,-5.02,-67,1
1670956272,2022-12-13 19:31,90.00,986.30,988.11,15,-3.58,-4.99,-65,1
1670956572,2022-12-13 19:36,90.03,986.26,988.07,15,-3.56,-4.96,-64,1
1670956872,2022-12-13 19:41,90.05,986.31,988.12,15,-3.42,-4.82,-63,1
1670957172,2022-12-13 19:46,89.92,986.43,988.24,15,-3.40,-4.82,-73,1
1670957472,2022-12-13 19:51,89.66,986.39,988.19,15,-3.38,-4.84,-64,1
1670957772,2022-12-13 19:56,90.14,986.44,988.24,15,-3.31,-4.70,-67,1
1670958072,2022-12-13 20:01,89.57,986.54,988.34,15,-3.22,-4.69,-64,1
1670958373,2022-12-13 20:06,89.79,986.62,988.43,15,-3.25,-4.69,-64,1
1670958673,2022-12-13 20:11,89.66,986.61,988.41,15,-3.20,-4.66,-65,1
1670958973,2022-12-13 20:16,89.47,986.60,988.40,15,-3.19,-4.68,-64,1
1670959273,2022-12-13 20:21,89.57,986.66,988.47,15,-3.33,-4.80,-63,1
1670959573,2022-12-13 20:26,90.16,986.65,988.46,15,-3.34,-4.73,-63,1
1670959873,2022-12-13 20:31,90.15,986.70,988.51,15,-3.28,-4.67,-61,1
1670960173,2022-12-13 20:36,89.70,986.69,988.49,15,-3.17,-4.62,-63,1
1670960473,2022-12-13 20:41,89.58,986.73,988.54,15,-3.20,-4.67,-62,1
1670960773,2022-12-13 20:46,90.02,986.70,988.50,15,-3.15,-4.56,-63,1
1670961073,2022-12-13 20:51,89.73,986.67,988.47,15,-3.09,-4.54,-65,1
1670961373,2022-12-13 20:56,89.52,986.65,988.45,15,-3.09,-4.57,-63,1
1670961673,2022-12-13 21:01,90.03,986.66,988.47,15,-3.07,-4.48,-64,1
1670961973,2022-12-13 21:06,89.64,986.75,988.56,15,-3.04,-4.51,-65,1
1670962273,2022-12-13 21:11,89.35,986.83,988.64,15,-3.00,-4.51,-64,1
1670962573,2022-12-13 21:16,89.30,986.81,988.62,15,-2.98,-4.50,-63,1
1670962873,2022-12-13 21:21,89.37,986.79,988.59,15,-2.95,-4.46,-65,1
1670963174,2022-12-13 21:26,89.21,986.85,988.66,15,-2.97,-4.50,-63,1
1670963474,2022-12-13 21:31,89.11,986.86,988.67,15,-3.01,-4.55,-63,1
1670963774,2022-12-13 21:36,89.63,986.76,988.57,15,-2.99,-4.46,-64,1
1670964074,2022-12-13 21:41,89.10,986.74,988.55,15,-2.98,-4.53,-63,1
1670964374,2022-12-13 21:46,89.60,986.72,988.52,15,-2.92,-4.39,-63,1
1670964674,2022-12-13 21:51,89.02,986.74,988.54,15,-2.94,-4.50,-65,1
1670964974,2022-12-13 21:56,89.50,986.76,988.57,15,-2.93,-4.42,-63,1
1670965274,2022-12-13 22:01,89.16,986.80,988.61,15,-2.97,-4.51,-61,1
1670965574,2022-12-13 22:06,89.08,986.78,988.59,15,-3.11,-4.66,-63,1
1670965874,2022-12-13 22:11,89.49,986.85,988.65,15,-3.09,-4.58,-62,1
1670966174,2022-12-13 22:16,89.59,986.84,988.65,15,-3.03,-4.50,-64,1
1670966474,2022-12-13 22:21,89.52,986.89,988.70,15,-3.00,-4.48,-64,1
1670966774,2022-12-13 22:26,89.66,986.92,988.73,15,-3.00,-4.46,-62,1
1670967075,2022-12-13 22:31,89.41,986.95,988.76,15,-3.09,-4.59,-63,1
1670967375,2022-12-13 22:36,89.42,986.88,988.69,15,-3.16,-4.66,-62,1
1670967675,2022-12-13 22:41,89.72,986.93,988.74,15,-3.12,-4.57,-63,1
1670967975,2022-12-13 22:46,89.35,987.01,988.81,15,-3.20,-4.71,-63,1
1670968275,2022-12-13 22:51,89.96,986.93,988.74,15,-3.24,-4.66,-63,1
1670968575,2022-12-13 22:56,89.71,987.03,988.84,15,-3.26,-4.71,-64,1
1670968875,2022-12-13 23:01,90.12,986.96,988.76,15,-3.26,-4.65,-64,1
1670969175,2022-12-13 23:06,90.26,986.98,988.79,15,-3.22,-4.59,-63,1
1670969475,2022-12-13 23:11,89.98,987.00,988.80,15,-3.17,-4.58,-63,1
1670969775,2022-12-13 23:16,89.85,987.05,988.85,15,-3.24,-4.67,-65,1
1670970075,2022-12-13 23:21,90.26,986.96,988.77,15,-3.21,-4.58,-65,1
1670970375,2022-12-13 23:26,90.07,987.02,988.83,15,-3.15,-4.55,-62,1
1670970675,2022-12-13 23:31,89.74,987.04,988.84,15,-3.21,-4.66,-63,1
1670970975,2022-12-13 23:36,89.88,987.00,988.80,15,-3.30,-4.73,-61,1
1670971275,2022-12-13 23:41,89.93,986.99,988.79,15,-3.38,-4.80,-59,1
1670971576,2022-12-13 23:46,90.18,986.99,988.80,15,-3.39,-4.77,-62,1
1670971876,2022-12-13 23:51,90.17,986.91,988.72,15,-3.35,-4.73,-62,1
1670972176,2022-12-13 23:56,89.84,986.90,988.71,15,-3.29,-4.72,-61,1