1670972476,2022-12-14 00:01,90.05,986.81,988.62,15,-3.26,-4.66,-61,1
1670972776,2022-12-14 00:06,89.78,986.82,988.62,15,-3.20,-4.64,-61,1
1670973076,2022-12-14 00:11,89.36,986.79,988.60,15,-3.29,-4.79,-62,1
1670973376,2022-12-14 00:16,90.21,986.77,988.58,15,-3.31,-4.69,-63,1
1670973676,2022-12-14 00:21,89.93,986.71,988.52,15,-3.23,-4.65,-64,1
1670973976,2022-12-14 00:26,89.62,986.67,988.48,15,-3.13,-4.60,-64,1
1670974276,2022-12-14 00:31,89.15,986.58,988.39,15,-3.25,-4.79,-60,1
1670974576,2022-12-14 00:36,89.87,986.50,988.31,15,-3.31,-4.74,-63,1
1670974876,2022-12-14 00:41,89.65,986.51,988.32,15,-3.30,-4.76,-61,1
1670975176,2022-12-14 00:46,89.52,986.51,988.32,15,-3.29,-4.77,-64,1
1670975476,2022-12-14 00:51,89.48,986.53,988.34,15,-3.37,-4.86,-60,1
1670975777,2022-12-14 00:56,89.26,986.48,988.29,15,-3.46,-4.98,-64,1
1670976077,2022-12-14 01:01,89.38,986.60,988.40,15,-3.67,-5.17,-65,1
1670976377,2022-12-14 01:06,89.65,986.62,988.42,15,-3.73,-5.19,-62,1
1670976677,2022-12-14 01:11,89.73,986.71,988.52,15,-3.91,-5.35,-61,1
1670976977,2022-12-14 01:16,90.68,986.66,988.47,15,-3.99,-5.29,-61,1
1670977277,2022-12-14 01:21,89.91,986.72,988.53,15,-3.93,-5.35,-63,1
1670977577,2022-12-14 01:26,90.15,986.76,988.56,15,-3.96,-5.34,-62,1
1670977877,2022-12-14 01:31,90.24,986.72,988.53,15,-4.05,-5.42,-61,1
1670978177,2022-12-14 01:36,90.66,986.68,988.49,15,-3.94,-5.25,-61,1
1670978477,2022-12-14 01:41,90.18,986.62,988.42,15,-3.78,-5.16,-61,1
1670978777,2022-12-14 01:46,89.19,986.59,988.40,15,-3.80,-5.32,-62,1
1670979077,2022-12-14 01:51,89.41,986.53,988.34,15,-3.90,-5.39,-64,1
1670979377,2022-12-14 01:56,89.50,986.49,988.29,15,-3.91,-5.39,-63,1
1670979677,2022-12-14 02:01,89.32,986.46,988.27,15,-3.92,-5.42,-61,1
1670979977,2022-12-14 02:06,89.00,986.49,988.30,15,-3.95,-5.50,-60,1
1670980277,2022-12-14 02:11,89.40,986.39,988.20,15,-3.88,-5.37,-60,1
1670980578,2022-12-14 02:16,88.93,986.43,988.24,15,-3.90,-5.46,-61,1
1670980878,2022-12-14 02:21,89.38,986.39,988.20,15,-3.90,-5.39,-60,1
1670981178,2022-12-14 02:26,89.14,986.36,988.16,15,-3.93,-5.46,-60,1
1670981478,2022-12-14 02:31,89.29,986.30,988.11,15,-3.93,-5.44,-62,1
1670981778,2022-12-14 02:36,89.45,986.36,988.16,15,-4.01,-5.49,-61,1
1670982078,2022-12-14 02:41,89.75,986.30,988.10,15,-4.07,-5.51,-60,1
1670982378,2022-12-14 02:46,89.74,986.24,988.05,15,-4.06,-5.50,-64,1
1670982678,2022-12-14 02:51,89.60,986.25,988.06,15,-4.14,-5.60,-59,1
1670982978,2022-12-14 02:56,89.80,986.15,987.96,15,-4.25,-5.68,-61,1
1670983278,2022-12-14 03:01,89.88,986.18,987.99,15,-4.27,-5.69,-61,1
1670983578,2022-12-14 03:06,89.90,986.12,987.92,15,-4.33,-5.74,-62,1
1670983878,2022-12-14 03:11,90.36,986.13,987.93,15,-4.39,-5.74,-62,1
1670984178,2022-12-14 03:16,90.49,986.15,987.95,15,-4.43,-5.76,-61,1
1670984478,2022-12-14 03:21,90.68,986.14,987.95,15,-4.42,-5.72,-61,1
1670984778,2022-12-14 03:26,90.49,986.16,987.96,15,-4.39,-5.72,-61,1
1670985079,2022-12-14 03:31,90.61,986.08,987.89,15,-4.41,-5.72,-62,1
1670985379,2022-12-14 03:36,90.59,986.07,987.87,15,-4.42,-5.73,-61,1
1670985679,2022-12-14 03:41,90.46,986.07,987.87,15,-4.43,-5.76,-61,1
1670985979,2022-12-14 03:46,90.62,986.09,987.90,15,-4.46,-5.77,-59,1
1670986279,2022-12-14 03:51,91.00,986.13,987.94,15,-4.51,-5.76,-62,1
1670986579,2022-12-14 03:56,90.81,986.06,987.87,15,-4.49,-5.77,-62,1
1670986879,2022-12-14 04:01,90.51,986.14,987.95,15,-4.55,-5.87,-64,1
1670987179,2022-12-14 04:06,90.70,986.19,987.99,15,-4.65,-5.94,-61,1
1670987479,2022-12-14 04:11,90.37,986.23,988.04,15,-4.76,-6.10,-61,1
1670987779,2022-12-14 04:16,90.66,986.21,988.02,15,-4.81,-6.11,-63,1
1670988079,2022-12-14 04:21,90.27,986.24,988.05,15,-4.88,-6.23,-60,1
1670988379,2022-12-14 04:26,90.35,986.26,988.07,15,-5.01,-6.35,-59,1
1670988679,2022-12-14 04:31,90.82,986.19,988.00,15,-5.02,-6.29,-61,1
1670988979,2022-12-14 04:36,90.85,986.21,988.02,15,-5.09,-6.36,-59,1
1670989279,2022-12-14 04:41,91.04,986.20,988.01,15,-5.14,-6.38,-62,1
1670989579,2022-12-14 04:46,90.96,986.18,987.99,15,-5.17,-6.42,-60,1
1670989879,2022-12-14 04:51,91.14,986.13,987.93,15,-5.16,-6.38,-62,1
1670990180,2022-12-14 04:56,91.14,986.12,987.93,15,-5.13,-6.36,-61,1
1670990480,2022-12-14 05:01,90.84,986.15,987.96,15,-5.17,-6.44,-60,1
1670990780,2022-12-14 05:06,91.02,986.07,987.87,15,-5.20,-6.44,-61,1
1670991080,2022-12-14 05:11,91.23,985.95,987.76,15,-5.17,-6.38,-60,1
1670991380,2022-12-14 05:16,91.14,985.94,987.74,15,-5.17,-6.39,-59,1
1670991680,2022-12-14 05:21,91.49,985.91,987.72,15,-5.17,-6.35,-59,1
1670991980,2022-12-14 05:26,91.10,985.82,987.63,15,-5.15,-6.38,-62,1
1670992280,2022-12-14 05:31,91.76,985.81,987.62,15,-5.11,-6.25,-59,1
1670992580,2022-12-14 05:36,91.30,985.81,987.62,15,-5.04,-6.24,-60,1
1670992880,2022-12-14 05:41,91.10,985.80,987.61,15,-5.09,-6.32,-60,1
1670993180,2022-12-14 05:46,91.09,985.83,987.64,15,-5.08,-6.31,-60,1
1670993480,2022-12-14 05:51,91.01,985.84,987.64,15,-5.07,-6.31,-61,1
1670993780,2022-12-14 05:56,91.11,985.74,987.54,15,-5.06,-6.29,-59,1
1670994080,2022-12-14 06:01,91.19,985.70,987.51,15,-5.06,-6.28,-60,1
1670994380,2022-12-14 06:06,90.51,985.68,987.49,15,-5.13,-6.45,-63,1
1670994681,2022-12-14 06:11,90.49,985.65,987.46,15,-5.25,-6.57,-60,1
1670994981,2022-12-14 06:16,90.04,985.61,987.42,15,-5.59,-6.97,-60,1
1670995281,2022-12-14 06:21,90.75,985.63,987.43,15,-5.86,-7.13,-59,1
1670995581,2022-12-14 06:26,90.76,985.62,987.43,15,-6.13,-7.40,-59,1
1670995881,2022-12-14 06:31,91.09,985.64,987.44,15,-6.28,-7.50,-59,1
1670996181,2022-12-14 06:36,90.92,985.61,987.41,15,-6.40,-7.64,-60,1
1670996481,2022-12-14 06:41,90.83,985.59,987.39,15,-6.50,-7.76,-60,1
1670996781,2022-12-14 06:46,90.88,985.58,987.39,15,-6.56,-7.81,-59,1
1670997081,2022-12-14 06:51,90.76,985.51,987.32,15,-6.69,-7.95,-61,1
1670997381,2022-12-14 06:56,90.56,985.54,987.35,15,-6.76,-8.05,-60,1
1670997681,2022-12-14 07:01,90.38,985.58,987.38,15,-6.86,-8.18,-61,1
1670997981,2022-12-14 07:06,90.11,985.59,987.40,15,-6.96,-8.31,-61,1
1670998281,2022-12-14 07:11,89.59,985.59,987.39,15,-7.14,-8.57,-61,1
1670998581,2022-12-14 07:16,89.55,985.56,987.37,15,-7.24,-8.67,-61,1
1670998881,2022-12-14 07:21,89.68,985.58,987.38,15,-7.37,-8.78,-61,1
1670999181,2022-12-14 07:26,89.74,985.65,987.45,15,-7.45,-8.85,-61,1
1670999482,2022-12-14 07:31,89.53,985.65,987.45,15,-7.49,-8.92,-62,1
1670999782,2022-12-14 07:36,89.74,985.57,987.37,15,-7.54,-8.94,-61,1
1671000082,2022-12-14 07:41,89.51,985.63,987.44,15,-7.59,-9.02,-61,1
1671000382,2022-12-14 07:46,89.50,985.61,987.42,15,-7.75,-9.18,-59,1
1671000682,2022-12-14 07:51,89.64,985.60,987.41,15,-7.86,-9.27,-62,1
1671000982,2022-12-14 07:56,89.48,985.56,987.37,15,-7.97,-9.40,-61,1
1671001282,2022-12-14 08:01,89.35,985.56,987.36,15,-8.07,-9.52,-60,1
1671001582,2022-12-14 08:06,89.46,985.62,987.43,15,-8.13,-9.56,-61,1
1671001882,2022-12-14 08:11,89.40,985.55,987.36,15,-8.19,-9.63,-61,1
1671002182,2022-12-14 08:16,89.26,985.52,987.33,15,-8.25,-9.71,-61,1
1671002482,2022-12-14 08:21,89.50,985.49,987.30,15,-8.24,-9.67,-61,1
1671002782,2022-12-14 08:26,89.22,985.54,987.35,15,-8.22,-9.69,-61,1
1671003082,2022-12-14 08:31,89.04,985.49,987.30,15,-8.24,-9.73,-61,1
1671003382,2022-12-14 08:36,89.19,985.50,987.31,15,-8.21,-9.68,-61,1
1671003682,2022-12-14 08:41,89.05,985.43,987.24,15,-8.16,-9.65,-61,1
1671003982,2022-12-14 08:46,89.37,985.35,987.16,15,-8.02,-9.47,-61,1
1671004283,2022-12-14 08:51,88.80,985.36,987.17,15,-7.83,-9.36,-61,1
1671004583,2022-12-14 08:56,88.43,985.41,987.22,15,-7.75,-9.34,-61,1
1671004883,2022-12-14 09:01,88.37,985.39,987.20,15,-7.66,-9.25,-62,1
1671005183,2022-12-14 09:06,88.17,985.30,987.11,15,-7.53,-9.16,-62,1
1671005483,2022-12-14 09:11,87.86,985.27,987.08,15,-7.47,-9.14,-62,1
1671005783,2022-12-14 09:16,87.98,985.29,987.10,15,-7.40,-9.05,-61,1
1671006083,2022-12-14 09:21,88.11,985.21,987.02,15,-7.28,-8.92,-61,1
1671006383,2022-12-14 09:26,87.79,985.25,987.06,15,-7.17,-8.86,-61,1
1671006683,2022-12-14 09:31,87.85,985.15,986.95,15,-7.13,-8.81,-61,1
1671006983,2022-12-14 09:36,87.43,985.16,986.97,15,-7.07,-8.81,-60,1
1671007283,2022-12-14 09:41,87.00,985.18,986.99,15,-7.00,-8.80,-60,1
1671007583,2022-12-14 09:46,86.56,985.12,986.92,15,-6.99,-8.86,-61,1
1671007883,2022-12-14 09:51,86.79,984.97,986.78,15,-6.98,-8.81,-61,1
1671008183,2022-12-14 09:56,86.85,985.04,986.85,15,-6.87,-8.70,-61,1
1671008483,2022-12-14 10:01,86.90,984.98,986.79,15,-6.72,-8.54,-61,1
1671008784,2022-12-14 10:06,86.57,984.83,986.64,15,-6.61,-8.48,-60,1
1671009084,2022-12-14 10:11,86.81,984.79,986.59,15,-6.47,-8.31,-60,1
1671009384,2022-12-14 10:16,86.92,984.74,986.54,15,-6.33,-8.16,-60,1
1671009684,2022-12-14 10:21,86.28,984.72,986.53,15,-6.36,-8.28,-60,1
1671009984,2022-12-14 10:26,86.79,984.64,986.45,15,-6.41,-8.25,-61,1
1671010284,2022-12-14 10:31,86.77,984.58,986.39,15,-6.36,-8.21,-61,1
1671010584,2022-12-14 10:36,86.76,984.60,986.40,15,-6.37,-8.22,-62,1
1671010884,2022-12-14 10:41,86.46,984.52,986.32,15,-6.26,-8.15,-61,1
1671011184,2022-12-14 10:46,86.00,984.44,986.25,15,-6.14,-8.11,-60,1
1671011484,2022-12-14 10:51,85.78,984.46,986.27,15,-6.05,-8.05,-60,1
1671011784,2022-12-14 10:56,84.46,984.39,986.20,15,-6.00,-8.20,-60,1
1671012084,2022-12-14 11:01,84.19,984.26,986.07,15,-5.93,-8.17,-59,1
1671012384,2022-12-14 11:06,83.93,984.23,986.04,15,-6.00,-8.28,-59,1
1671012684,2022-12-14 11:11,84.60,984.24,986.04,15,-6.05,-8.23,-60,1
1671012984,2022-12-14 11:16,84.27,984.21,986.02,15,-5.99,-8.22,-60,1
1671013285,2022-12-14 11:21,83.90,984.10,985.91,15,-6.05,-8.34,-59,1
1671013585,2022-12-14 11:26,83.78,983.98,985.79,15,-5.99,-8.29,-59,1
1671013885,2022-12-14 11:31,83.72,983.94,985.74,15,-5.99,-8.30,-59,1
1671014185,2022-12-14 11:36,83.46,983.81,985.62,15,-5.93,-8.28,-60,1
1671014485,2022-12-14 11:41,82.82,983.72,985.52,15,-5.88,-8.33,-59,1
1671014785,2022-12-14 11:46,84.00,983.70,985.51,15,-5.70,-7.98,-59,1
1671015085,2022-12-14 11:51,81.99,983.61,985.42,15,-5.62,-8.21,-60,1
1671015385,2022-12-14 11:56,82.42,983.59,985.39,15,-5.57,-8.09,-59,1
1671015685,2022-12-14 12:01,81.80,983.52,985.33,15,-5.40,-8.02,-59,1
1671015985,2022-12-14 12:06,81.25,983.44,985.24,15,-5.29,-8.00,-59,1
1671016285,2022-12-14 12:11,81.28,983.38,985.19,15,-5.02,-7.73,-59,1
1671016585,2022-12-14 12:16,80.16,983.29,985.10,15,-4.71,-7.61,-59,1
1671016885,2022-12-14 12:21,79.55,983.28,985.09,15,-4.62,-7.62,-60,1
1671017185,2022-12-14 12:26,80.03,983.25,985.05,15,-4.30,-7.23,-60,1
1671017485,2022-12-14 12:31,78.09,983.12,984.92,15,-4.05,-7.31,-60,1
1671017786,2022-12-14 12:36,79.26,983.11,984.92,15,-3.81,-6.88,-59,1
1671018086,2022-12-14 12:41,77.18,983.01,984.82,15,-3.66,-7.08,-59,1
1671018386,2022-12-14 12:46,76.01,982.90,984.70,15,-3.29,-6.92,-59,1
1671018686,2022-12-14 12:51,77.41,982.86,984.67,15,-3.07,-6.46,-60,1
1671018986,2022-12-14 12:56,74.57,982.89,984.70,15,-3.06,-6.94,-59,1
1671019286,2022-12-14 13:01,76.58,982.78,984.59,15,-3.07,-6.61,-59,1
1671019586,2022-12-14 13:06,75.51,982.75,984.56,15,-2.95,-6.67,-59,1
1671019886,2022-12-14 13:11,73.74,982.81,984.62,15,-2.95,-6.98,-61,1
1671020186,2022-12-14 13:16,76.07,982.71,984.52,15,-3.20,-6.82,-59,1
1671020486,2022-12-14 13:21,75.73,982.63,984.43,15,-3.20,-6.88,-59,1
1671020786,2022-12-14 13:26,74.95,982.59,984.39,15,-3.08,-6.90,-60,1
1671021086,2022-12-14 13:31,75.01,982.43,984.24,15,-3.07,-6.88,-59,1
1671021386,2022-12-14 13:36,74.96,982.35,984.16,15,-2.88,-6.70,-59,1
1671021686,2022-12-14 13:41,74.24,982.25,984.05,15,-2.44,-6.40,-61,1
1671021986,2022-12-14 13:46,74.27,982.10,983.91,15,-1.69,-5.67,-60,1
1671022287,2022-12-14 13:51,71.65,982.09,983.90,15,-1.37,-5.83,-60,1
1671022587,2022-12-14 13:56,72.01,981.99,983.80,15,-0.97,-5.38,-61,1
1671022887,2022-12-14 14:01,68.77,981.95,983.76,15,-0.20,-5.24,-60,1
1671023187,2022-12-14 14:06,71.10,981.83,983.64,15,0.27,-4.35,-60,1
1671023487,2022-12-14 14:11,71.16,981.86,983.67,15,0.13,-4.48,-60,1
1671023787,2022-12-14 14:16,66.95,981.78,983.59,15,-0.03,-5.44,-60,1
1671024087,2022-12-14 14:21,72.62,981.74,983.55,15,0.15,-4.19,-62,1
1671024387,2022-12-14 14:26,70.42,981.74,983.55,15,-0.10,-4.84,-61,1
1671024687,2022-12-14 14:31,70.47,981.64,983.45,15,-1.20,-5.89,-61,1
1671024987,2022-12-14 14:36,73.23,981.54,983.35,15,-2.45,-6.59,-61,1
1671025287,2022-12-14 14:41,75.86,981.52,983.32,15,-3.23,-6.88,-60,1
1671025587,2022-12-14 14:46,76.13,981.47,983.28,15,-3.85,-7.44,-60,1
1671025887,2022-12-14 14:51,78.83,981.38,983.19,15,-4.32,-7.45,-59,1
1671026187,2022-12-14 14:56,79.29,981.42,983.23,15,-4.56,-7.60,-59,1
1671026487,2022-12-14 15:01,81.00,981.36,983.17,15,-4.72,-7.48,-59,1
1671026787,2022-12-14 15:06,80.29,981.33,983.14,15,-4.92,-7.79,-60,1
1671027088,2022-12-14 15:11,81.33,981.23,983.04,15,-5.06,-7.77,-60,1
1671027388,2022-12-14 15:16,82.28,981.16,982.97,15,-5.12,-7.67,-59,1
1671027688,2022-12-14 15:21,82.26,981.14,982.95,15,-5.21,-7.76,-59,1
1671027988,2022-12-14 15:26,82.52,981.15,982.96,15,-5.24,-7.75,-59,1
1671028288,2022-12-14 15:31,83.23,981.08,982.88,15,-5.32,-7.72,-58,1
1671028588,2022-12-14 15:36,83.30,981.02,982.82,15,-5.40,-7.79,-60,1
1671028888,2022-12-14 15:41,83.71,980.83,982.63,15,-5.55,-7.87,-60,1
1671029188,2022-12-14 15:46,84.25,980.71,982.52,15,-5.69,-7.93,-59,1
1671029488,2022-12-14 15:51,84.98,980.64,982.44,15,-5.69,-7.82,-59,1
1671029788,2022-12-14 15:56,85.26,980.52,982.33,15,-5.69,-7.77,-59,1
1671030088,2022-12-14 16:01,85.44,980.51,982.31,15,-5.64,-7.70,-60,1
1671030388,2022-12-14 16:06,85.58,980.46,982.26,15,-5.58,-7.62,-59,1
1671030688,2022-12-14 16:11,85.46,980.40,982.20,15,-5.65,-7.70,-60,1
1671030988,2022-12-14 16:16,85.90,980.36,982.17,15,-5.76,-7.75,-60,1
1671031288,2022-12-14 16:21,86.30,980.26,982.07,15,-5.78,-7.71,-60,1
1671031588,2022-12-14 16:26,86.71,980.24,982.05,15,-5.72,-7.59,-60,1
1671031888,2022-12-14 16:31,86.91,980.30,982.10,15,-5.62,-7.46,-58,1
1671032189,2022-12-14 16:36,86.44,980.19,982.00,15,-5.57,-7.48,-58,1
1671032489,2022-12-14 16:41,86.60,980.19,982.00,15,-5.51,-7.40,-58,1
1671032789,2022-12-14 16:46,86.55,980.10,981.91,15,-5.42,-7.31,-60,1
1671033089,2022-12-14 16:51,86.58,979.98,981.79,15,-5.29,-7.18,-58,1
1671033389,2022-12-14 16:56,86.22,979.93,981.73,15,-5.27,-7.22,-58,1
1671033689,2022-12-14 17:01,86.40,979.88,981.69,15,-5.28,-7.20,-58,1
1671033989,2022-12-14 17:06,86.50,979.76,981.57,15,-5.15,-7.06,-59,1
1671034289,2022-12-14 17:11,86.38,979.69,981.50,15,-5.11,-7.03,-59,1
1671034589,2022-12-14 17:16,86.32,979.65,981.46,15,-5.19,-7.12,-60,1
1671034889,2022-12-14 17:21,86.73,979.55,981.35,15,-5.25,-7.12,-61,1
1671035189,2022-12-14 17:26,86.74,979.46,981.27,15,-5.20,-7.07,-60,1
1671035489,2022-12-14 17:31,86.92,979.37,981.18,15,-5.23,-7.07,-60,1
1671035790,2022-12-14 17:36,86.71,979.34,981.15,15,-5.21,-7.08,-60,1
1671036090,2022-12-14 17:41,86.84,979.33,981.13,15,-5.18,-7.03,-59,1
1671036390,2022-12-14 17:46,86.67,979.27,981.07,15,-5.20,-7.08,-60,1
1671036690,2022-12-14 17:51,86.65,979.16,980.97,15,-5.29,-7.17,-60,1
1671036990,2022-12-14 17:56,86.82,979.14,980.95,15,-5.28,-7.14,-59,1
1671037290,2022-12-14 18:01,86.82,979.07,980.88,15,-5.17,-7.03,-59,1
1671037590,2022-12-14 18:06,86.64,979.06,980.86,15,-5.22,-7.10,-60,1
1671037890,2022-12-14 18:11,86.18,979.11,980.92,15,-5.15,-7.10,-61,1
1671038190,2022-12-14 18:16,86.06,979.09,980.89,15,-5.12,-7.09,-59,1
1671038490,2022-12-14 18:21,85.60,979.03,980.84,15,-5.22,-7.26,-60,1
1671038790,2022-12-14 18:26,85.99,979.02,980.83,15,-5.24,-7.22,-66,1
1671039090,2022-12-14 18:31,85.90,978.98,980.79,15,-5.24,-7.24,-63,1
1671039390,2022-12-14 18:36,85.77,979.03,980.84,15,-5.27,-7.28,-60,1
1671039690,2022-12-14 18:41,86.22,978.93,980.74,15,-5.25,-7.20,-62,1
1671039990,2022-12-14 18:46,86.13,978.86,980.67,15,-5.15,-7.11,-62,1
1671040290,2022-12-14 18:51,86.19,978.81,980.62,15,-5.09,-7.04,-58,1
1671040591,2022-12-14 18:56,86.25,978.68,980.49,15,-5.00,-6.95,-62,1
1671040891,2022-12-14 19:01,86.59,978.55,980.36,15,-4.96,-6.86,-58,1
1671041191,2022-12-14 19:06,86.39,978.60,980.41,15,-4.79,-6.72,-62,1
1671041491,2022-12-14 19:11,86.62,978.63,980.44,15,-4.74,-6.63,-59,1
1671041791,2022-12-14 19:16,86.20,978.56,980.37,15,-4.61,-6.57,-61,1
1671042091,2022-12-14 19:21,86.33,978.49,980.30,15,-4.47,-6.41,-60,1
1671042391,2022-12-14 19:26,85.74,978.51,980.32,15,-4.44,-6.47,-67,1
1671042691,2022-12-14 19:31,85.82,978.57,980.37,15,-4.50,-6.52,-62,1
1671042991,2022-12-14 19:36,85.92,978.45,980.25,15,-4.49,-6.49,-65,1
1671043291,2022-12-14 19:41,86.11,978.52,980.33,15,-4.42,-6.40,-63,1
1671043591,2022-12-14 19:46,86.19,978.52,980.32,15,-4.42,-6.38,-62,1
1671043891,2022-12-14 19:51,86.24,978.57,980.38,15,-4.44,-6.40,-59,1
1671044191,2022-12-14 19:56,86.75,978.47,980.28,15,-4.43,-6.31,-61,1
1671044491,2022-12-14 20:01,86.80,978.42,980.23,15,-4.39,-6.26,-62,1
1671044791,2022-12-14 20:06,87.17,978.32,980.13,15,-4.36,-6.18,-61,1
1671045092,2022-12-14 20:11,87.30,978.27,980.08,15,-4.37,-6.17,-61,1
1671045392,2022-12-14 20:16,87.43,978.19,980.00,15,-4.38,-6.16,-64,1
1671045692,2022-12-14 20:21,87.88,978.18,979.98,15,-4.33,-6.04,-60,1
1671045992,2022-12-14 20:26,87.97,978.06,979.87,15,-4.24,-5.94,-61,1
1671046292,2022-12-14 20:31,87.84,977.97,979.78,15,-4.18,-5.90,-60,1
1671046592,2022-12-14 20:36,87.92,977.95,979.75,15,-4.07,-5.78,-60,1
1671046892,2022-12-14 20:41,87.83,977.92,979.72,15,-4.12,-5.84,-60,1
1671047192,2022-12-14 20:46,87.81,977.81,979.62,15,-4.04,-5.76,-60,1
1671047492,2022-12-14 20:51,87.75,977.94,979.75,15,-4.12,-5.85,-61,1
1671047792,2022-12-14 20:56,87.86,977.94,979.75,15,-4.21,-5.93,-60,1
1671048092,2022-12-14 21:01,88.11,977.84,979.64,15,-4.18,-5.86,-59,1
1671048392,2022-12-14 21:06,88.17,977.77,979.58,15,-4.17,-5.84,-63,1
1671048692,2022-12-14 21:11,88.06,977.82,979.63,15,-4.05,-5.74,-62,1
1671048992,2022-12-14 21:16,87.99,977.73,979.54,15,-4.03,-5.73,-63,1
1671049292,2022-12-14 21:21,87.66,977.62,979.43,15,-4.06,-5.81,-61,1
1671049592,2022-12-14 21:26,87.39,977.58,979.39,15,-4.07,-5.86,-63,1
1671049892,2022-12-14 21:31,87.69,977.52,979.32,15,-4.01,-5.75,-61,1
1671050193,2022-12-14 21:36,87.47,977.49,979.29,15,-3.98,-5.76,-64,1
1671050493,2022-12-14 21:41,87.17,977.51,979.32,15,-3.93,-5.75,-62,1
1671050793,2022-12-14 21:46,87.62,977.51,979.31,15,-3.90,-5.66,-63,1
1671051093,2022-12-14 21:51,87.18,977.50,979.31,15,-3.87,-5.69,-62,1
1671051393,2022-12-14 21:56,87.33,977.46,979.27,15,-3.78,-5.58,-59,1
1671051693,2022-12-14 22:01,86.94,977.37,979.18,15,-3.77,-5.63,-62,1
1671051993,2022-12-14 22:06,86.89,977.30,979.11,15,-3.76,-5.63,-61,1
1671052293,2022-12-14 22:11,86.87,977.24,979.05,15,-3.70,-5.57,-63,1
1671052593,2022-12-14 22:16,86.66,977.31,979.11,15,-3.73,-5.63,-62,1
1671052893,2022-12-14 22:21,86.92,977.25,979.06,15,-3.65,-5.51,-61,1
1671053193,2022-12-14 22:26,86.48,977.21,979.01,15,-3.62,-5.55,-60,1
1671053493,2022-12-14 22:31,86.75,977.15,978.96,15,-3.74,-5.63,-59,1
1671053793,2022-12-14 22:36,87.06,977.08,978.89,15,-3.73,-5.57,-62,1
1671054093,2022-12-14 22:41,86.72,977.05,978.86,15,-3.72,-5.61,-61,1
1671054393,2022-12-14 22:46,86.59,977.11,978.92,15,-3.71,-5.62,-64,1
1671054694,2022-12-14 22:51,86.63,977.10,978.91,15,-3.70,-5.61,-61,1
1671054994,2022-12-14 22:56,86.59,977.08,978.89,15,-3.66,-5.57,-64,1
1671055294,2022-12-14 23:01,86.56,977.03,978.84,15,-3.65,-5.57,-62,1
1671055594,2022-12-14 23:06,86.29,976.96,978.77,15,-3.62,-5.58,-61,1
1671055894,2022-12-14 23:11,86.63,976.98,978.79,15,-3.64,-5.55,-59,1
1671056194,2022-12-14 23:16,86.11,976.98,978.79,15,-3.60,-5.59,-60,1
1671056494,2022-12-14 23:21,86.35,977.00,978.81,15,-3.66,-5.61,-62,1
1671056794,2022-12-14 23:26,86.74,976.96,978.77,15,-3.62,-5.51,-62,1
1671057094,2022-12-14 23:31,86.30,976.88,978.69,15,-3.59,-5.55,-63,1
1671057394,2022-12-14 23:36,86.48,976.87,978.68,15,-3.62,-5.55,-64,1
1671057694,2022-12-14 23:41,86.74,976.87,978.67,15,-3.60,-5.49,-62,1
1671057994,2022-12-14 23:46,86.46,976.82,978.63,15,-3.54,-5.48,-62,1
1671058294,2022-12-14 23:51,86.52,976.78,978.58,15,-3.54,-5.47,-59,1
1671058594,2022-12-14 23:56,86.63,976.75,978.55,15,-3.48,-5.39,-62,1