1671058895,2022-12-15 00:01,86.57,976.77,978.58,15,-3.40,-5.32,-60,1
1671059195,2022-12-15 00:06,86.26,976.68,978.49,15,-3.49,-5.46,-58,1
1671059495,2022-12-15 00:11,86.90,976.66,978.47,15,-3.46,-5.33,-60,1
1671059795,2022-12-15 00:16,86.80,976.59,978.40,15,-3.34,-5.23,-58,1
1671060095,2022-12-15 00:21,86.55,976.57,978.38,15,-3.23,-5.16,-65,1
1671060395,2022-12-15 00:26,86.40,976.53,978.34,15,-3.20,-5.15,-62,1
1671060695,2022-12-15 00:31,86.27,976.51,978.32,15,-3.15,-5.12,-60,1
1671060995,2022-12-15 00:36,86.45,976.49,978.30,15,-3.11,-5.05,-62,1
1671061295,2022-12-15 00:41,86.12,976.52,978.33,15,-3.11,-5.10,-60,1
1671061595,2022-12-15 00:46,86.27,976.58,978.39,15,-3.18,-5.15,-62,1
1671061895,2022-12-15 00:51,86.43,976.58,978.39,15,-3.23,-5.18,-61,1
1671062195,2022-12-15 00:56,86.63,976.55,978.36,15,-3.20,-5.12,-61,1
1671062495,2022-12-15 01:01,86.36,976.57,978.38,15,-3.26,-5.22,-62,1
1671062795,2022-12-15 01:06,86.92,976.53,978.34,15,-3.29,-5.16,-62,1
1671063095,2022-12-15 01:11,86.96,976.59,978.40,15,-3.21,-5.08,-60,1
1671063395,2022-12-15 01:16,87.00,976.57,978.37,15,-3.11,-4.97,-61,1
1671063696,2022-12-15 01:21,87.04,976.56,978.37,15,-2.96,-4.82,-61,1
1671063996,2022-12-15 01:26,86.65,976.65,978.46,15,-2.86,-4.78,-59,1
1671064296,2022-12-15 01:31,86.22,976.66,978.47,15,-2.82,-4.80,-62,1
1671064596,2022-12-15 01:36,86.11,976.58,978.38,15,-2.95,-4.95,-63,1
1671064896,2022-12-15 01:41,86.78,976.63,978.44,15,-2.96,-4.86,-61,1
1671065196,2022-12-15 01:46,86.90,976.61,978.42,15,-2.86,-4.74,-60,1
1671065496,2022-12-15 01:51,86.86,976.59,978.40,15,-2.80,-4.69,-61,1
1671065796,2022-12-15 01:56,86.38,976.60,978.41,15,-2.77,-4.73,-59,1
1671066096,2022-12-15 02:01,86.83,976.57,978.38,15,-2.80,-4.69,-58,1
1671066396,2022-12-15 02:06,86.92,976.56,978.37,15,-2.77,-4.65,-60,1
1671066696,2022-12-15 02:11,86.58,976.59,978.40,15,-2.73,-4.66,-60,1
1671066996,2022-12-15 02:16,86.81,976.61,978.42,15,-2.74,-4.63,-60,1
1671067296,2022-12-15 02:21,86.54,976.62,978.43,15,-2.71,-4.65,-62,1
1671067596,2022-12-15 02:26,86.70,976.63,978.43,15,-2.71,-4.62,-62,1
1671067896,2022-12-15 02:31,86.99,976.70,978.51,15,-2.66,-4.53,-62,1
1671068196,2022-12-15 02:36,86.94,976.70,978.51,15,-2.59,-4.47,-60,1
1671068496,2022-12-15 02:41,86.77,976.69,978.49,15,-2.57,-4.47,-59,1
1671068796,2022-12-15 02:46,86.73,976.70,978.51,15,-2.51,-4.42,-61,1
1671069096,2022-12-15 02:51,86.62,976.72,978.53,15,-2.49,-4.42,-61,1
1671069397,2022-12-15 02:56,86.76,976.79,978.60,15,-2.45,-4.36,-57,1
1671069697,2022-12-15 03:01,86.89,976.80,978.61,15,-2.42,-4.31,-60,1
1671069997,2022-12-15 03:06,86.68,976.94,978.74,15,-2.50,-4.42,-60,1
1671070297,2022-12-15 03:11,86.76,976.99,978.80,15,-2.63,-4.53,-59,1
1671070597,2022-12-15 03:16,87.00,977.00,978.81,15,-2.60,-4.47,-59,1
1671070897,2022-12-15 03:21,87.13,977.02,978.82,15,-2.62,-4.47,-62,1
1671071197,2022-12-15 03:26,87.07,977.07,978.88,15,-2.59,-4.45,-58,1
1671071497,2022-12-15 03:31,87.49,977.12,978.93,15,-2.49,-4.29,-61,1
1671071797,2022-12-15 03:36,87.34,977.16,978.96,15,-2.41,-4.23,-61,1
1671072097,2022-12-15 03:41,86.97,977.21,979.01,15,-2.35,-4.23,-59,1
1671072397,2022-12-15 03:46,86.64,977.20,979.01,15,-2.39,-4.32,-59,1
1671072697,2022-12-15 03:51,86.97,977.30,979.11,15,-2.41,-4.29,-61,1
1671072997,2022-12-15 03:56,87.04,977.36,979.17,15,-2.45,-4.31,-59,1
1671073297,2022-12-15 04:01,86.81,977.37,979.18,15,-2.57,-4.47,-58,1
1671073597,2022-12-15 04:06,86.41,977.37,979.18,15,-2.64,-4.60,-60,1
1671073897,2022-12-15 04:11,86.74,977.48,979.28,15,-2.77,-4.67,-64,1
1671074197,2022-12-15 04:16,87.08,977.55,979.36,15,-2.95,-4.80,-59,1
1671074498,2022-12-15 04:21,87.67,977.64,979.44,15,-2.98,-4.74,-60,1
1671074798,2022-12-15 04:26,87.58,977.69,979.50,15,-2.91,-4.69,-59,1
1671075101,2022-12-15 04:31,87.67,977.74,979.55,15,-2.91,-4.67,-59,1
1671075401,2022-12-15 04:36,87.36,977.68,979.49,15,-2.93,-4.74,-59,1
1671075701,2022-12-15 04:41,87.07,977.69,979.50,15,-3.03,-4.88,-58,1
1671076001,2022-12-15 04:46,87.30,977.74,979.55,15,-3.16,-4.97,-59,1
1671076301,2022-12-15 04:51,87.56,977.80,979.61,15,-3.28,-5.05,-59,1
1671076601,2022-12-15 04:56,88.12,977.83,979.64,15,-3.30,-4.99,-58,1
1671076901,2022-12-15 05:01,87.65,977.82,979.63,15,-3.39,-5.15,-60,1
1671077201,2022-12-15 05:06,88.40,977.86,979.66,15,-3.53,-5.17,-61,1
1671077501,2022-12-15 05:11,88.42,977.91,979.72,15,-3.51,-5.15,-60,1
1671077801,2022-12-15 05:16,88.53,977.95,979.76,15,-3.58,-5.20,-60,1
1671078101,2022-12-15 05:21,88.66,978.01,979.81,15,-3.46,-5.07,-59,1
1671078401,2022-12-15 05:26,88.46,978.04,979.85,15,-3.46,-5.10,-60,1
1671078701,2022-12-15 05:31,88.46,978.19,980.00,15,-3.58,-5.21,-60,1
1671079001,2022-12-15 05:36,88.72,978.28,980.08,15,-3.68,-5.27,-58,1
1671079301,2022-12-15 05:41,88.88,978.45,980.26,15,-3.73,-5.30,-60,1
1671079602,2022-12-15 05:46,88.86,978.53,980.34,15,-3.73,-5.30,-61,1
1671079902,2022-12-15 05:51,89.28,978.52,980.33,15,-3.85,-5.36,-59,1
1671080202,2022-12-15 05:56,89.55,978.66,980.47,15,-3.80,-5.27,-60,1
1671080502,2022-12-15 06:01,89.18,978.77,980.58,15,-3.79,-5.32,-59,1
1671080802,2022-12-15 06:06,89.22,978.84,980.64,15,-3.75,-5.27,-60,1
1671081102,2022-12-15 06:11,89.32,978.88,980.69,15,-3.78,-5.28,-61,1
1671081402,2022-12-15 06:16,89.35,978.88,980.69,15,-3.83,-5.33,-59,1
1671081702,2022-12-15 06:21,89.72,978.96,980.77,15,-3.96,-5.40,-63,1
1671082002,2022-12-15 06:26,89.78,979.04,980.85,15,-4.00,-5.43,-59,1
1671082302,2022-12-15 06:31,89.78,979.07,980.88,15,-3.97,-5.40,-61,1
1671082602,2022-12-15 06:36,89.80,979.19,981.00,15,-3.98,-5.41,-60,1
1671082902,2022-12-15 06:41,90.04,979.26,981.07,15,-4.01,-5.41,-60,1
1671083202,2022-12-15 06:46,90.15,979.34,981.15,15,-3.86,-5.24,-61,1
1671083502,2022-12-15 06:51,89.62,979.39,981.19,15,-3.79,-5.25,-59,1
1671083802,2022-12-15 06:56,89.53,979.51,981.32,15,-3.74,-5.21,-62,1
1671084102,2022-12-15 07:01,89.62,979.54,981.35,15,-3.73,-5.19,-61,1
1671084403,2022-12-15 07:06,89.71,979.52,981.33,15,-3.71,-5.16,-61,1
1671084703,2022-12-15 07:11,89.66,979.57,981.37,15,-3.68,-5.14,-60,1
1671085003,2022-12-15 07:16,89.64,979.72,981.53,15,-3.64,-5.10,-60,1
1671085303,2022-12-15 07:21,89.71,979.86,981.67,15,-3.70,-5.15,-61,1
1671085603,2022-12-15 07:26,89.95,979.97,981.78,15,-3.80,-5.21,-60,1
1671085903,2022-12-15 07:31,90.22,980.10,981.91,15,-3.88,-5.25,-59,1
1671086203,2022-12-15 07:36,90.40,980.25,982.06,15,-3.99,-5.33,-60,1
1671086503,2022-12-15 07:41,90.74,980.37,982.17,15,-4.05,-5.34,-63,1
1671086803,2022-12-15 07:46,90.82,980.45,982.26,15,-4.04,-5.32,-60,1
1671087103,2022-12-15 07:51,90.67,980.51,982.31,15,-3.92,-5.23,-61,1
1671087403,2022-12-15 07:56,90.34,980.59,982.40,15,-3.81,-5.16,-61,1
1671087703,2022-12-15 08:01,90.06,980.75,982.56,15,-3.76,-5.16,-60,1
1671088003,2022-12-15 08:06,90.09,980.76,982.57,15,-3.78,-5.17,-61,1
1671088303,2022-12-15 08:11,90.10,980.84,982.64,15,-3.85,-5.24,-60,1
1671088603,2022-12-15 08:16,90.25,980.91,982.72,15,-3.88,-5.25,-60,1
1671088903,2022-12-15 08:21,90.40,980.97,982.77,15,-3.88,-5.22,-59,1
1671089203,2022-12-15 08:26,90.31,981.02,982.82,15,-3.81,-5.17,-60,1
1671089504,2022-12-15 08:31,90.18,981.05,982.86,15,-3.78,-5.16,-61,1
1671089804,2022-12-15 08:36,90.28,981.18,982.99,15,-3.86,-5.22,-60,1
1671090104,2022-12-15 08:41,90.42,981.23,983.03,15,-3.88,-5.22,-61,1
1671090404,2022-12-15 08:46,90.26,981.32,983.12,15,-3.77,-5.14,-60,1
1671090704,2022-12-15 08:51,90.08,981.44,983.25,15,-3.68,-5.07,-61,1
1671091004,2022-12-15 08:56,89.80,981.62,983.43,15,-3.63,-5.07,-60,1
1671091304,2022-12-15 09:01,89.83,981.66,983.47,15,-3.63,-5.06,-61,1
1671091604,2022-12-15 09:06,89.98,981.75,983.55,15,-3.65,-5.06,-59,1
1671091904,2022-12-15 09:11,89.99,981.77,983.58,15,-3.69,-5.10,-59,1
1671092204,2022-12-15 09:16,90.03,981.82,983.63,15,-3.69,-5.09,-60,1
1671092504,2022-12-15 09:21,90.19,981.94,983.74,15,-3.70,-5.08,-60,1
1671092804,2022-12-15 09:26,90.19,982.14,983.95,15,-3.72,-5.10,-61,1
1671093104,2022-12-15 09:31,90.37,982.24,984.05,15,-3.72,-5.07,-60,1
1671093404,2022-12-15 09:36,90.55,982.15,983.96,15,-3.80,-5.12,-62,1
1671093704,2022-12-15 09:41,90.74,982.28,984.09,15,-3.80,-5.10,-62,1
1671094005,2022-12-15 09:46,90.78,982.40,984.21,15,-3.83,-5.12,-61,1
1671094305,2022-12-15 09:51,90.97,982.43,984.23,15,-3.81,-5.07,-61,1
1671094605,2022-12-15 09:56,90.88,982.39,984.20,15,-3.73,-5.01,-61,1
1671094905,2022-12-15 10:01,90.65,982.46,984.27,15,-3.69,-5.00,-61,1
1671095205,2022-12-15 10:06,90.67,982.57,984.38,15,-3.71,-5.02,-60,1
1671095505,2022-12-15 10:11,90.78,982.58,984.39,15,-3.70,-4.99,-59,1
1671095805,2022-12-15 10:16,90.58,982.59,984.39,15,-3.57,-4.89,-63,1
1671096105,2022-12-15 10:21,90.34,982.56,984.36,15,-3.42,-4.78,-60,1
1671096405,2022-12-15 10:26,89.78,982.58,984.38,15,-3.31,-4.75,-60,1
1671096705,2022-12-15 10:31,89.52,982.69,984.50,15,-3.17,-4.65,-59,1
1671097005,2022-12-15 10:36,89.28,982.78,984.59,15,-3.27,-4.79,-62,1
1671097305,2022-12-15 10:41,89.25,982.69,984.49,15,-3.27,-4.79,-60,1
1671097605,2022-12-15 10:46,89.36,982.62,984.43,15,-3.22,-4.72,-61,1
1671097905,2022-12-15 10:51,89.26,982.76,984.57,15,-3.07,-4.59,-61,1
1671098206,2022-12-15 10:56,88.89,982.82,984.63,15,-3.00,-4.58,-61,1
1671098506,2022-12-15 11:01,88.54,982.93,984.74,15,-3.06,-4.69,-60,1
1671098806,2022-12-15 11:06,89.00,983.00,984.81,15,-3.20,-4.76,-60,1
1671099106,2022-12-15 11:11,89.39,983.06,984.86,15,-3.24,-4.74,-61,1
1671099406,2022-12-15 11:16,89.37,983.03,984.84,15,-3.20,-4.70,-60,1
1671099706,2022-12-15 11:21,89.19,983.14,984.94,15,-3.08,-4.61,-63,1
1671100006,2022-12-15 11:26,89.05,983.19,984.99,15,-3.02,-4.57,-60,1
1671100306,2022-12-15 11:31,88.60,983.15,984.96,15,-2.82,-4.44,-63,1
1671100606,2022-12-15 11:36,88.56,983.16,984.96,15,-2.75,-4.38,-60,1
1671100906,2022-12-15 11:41,88.40,983.11,984.92,15,-2.58,-4.24,-60,1
1671101206,2022-12-15 11:46,87.90,983.13,984.93,15,-2.55,-4.28,-59,1
1671101506,2022-12-15 11:51,87.93,983.16,984.96,15,-2.61,-4.34,-60,1
1671101806,2022-12-15 11:56,87.36,983.14,984.95,15,-2.46,-4.27,-61,1
1671102106,2022-12-15 12:01,87.57,983.17,984.98,15,-2.37,-4.15,-61,1
1671102406,2022-12-15 12:06,87.37,983.24,985.05,15,-2.09,-3.91,-63,1
1671102707,2022-12-15 12:11,85.68,983.36,985.17,15,-1.88,-3.96,-64,1
1671103007,2022-12-15 12:16,85.00,983.41,985.22,15,-2.10,-4.28,-61,1
1671103307,2022-12-15 12:21,85.98,983.40,985.20,15,-2.26,-4.29,-59,1
1671103607,2022-12-15 12:26,86.12,983.54,985.34,15,-2.37,-4.38,-59,1
1671103907,2022-12-15 12:31,86.20,983.72,985.53,15,-2.45,-4.44,-62,1
1671104207,2022-12-15 12:36,86.67,983.79,985.60,15,-2.62,-4.54,-60,1
1671104507,2022-12-15 12:41,86.96,983.88,985.68,15,-2.63,-4.50,-60,1
1671104807,2022-12-15 12:46,87.07,983.90,985.70,15,-2.64,-4.50,-60,1
1671105107,2022-12-15 12:51,87.36,984.04,985.85,15,-2.60,-4.41,-61,1
1671105407,2022-12-15 12:56,87.15,984.04,985.85,15,-2.54,-4.39,-60,1
1671105707,2022-12-15 13:01,86.95,984.09,985.90,15,-2.51,-4.39,-62,1
1671106007,2022-12-15 13:06,87.06,984.13,985.94,15,-2.55,-4.41,-60,1
1671106307,2022-12-15 13:11,86.89,984.11,985.91,15,-2.47,-4.36,-60,1
1671106607,2022-12-15 13:16,86.88,984.15,985.96,15,-2.42,-4.31,-60,1
1671106907,2022-12-15 13:21,86.81,984.13,985.94,15,-2.40,-4.30,-62,1
1671107207,2022-12-15 13:26,86.31,984.18,985.98,15,-2.42,-4.40,-61,1
1671107507,2022-12-15 13:31,86.39,984.19,986.00,15,-2.51,-4.47,-62,1
1671107808,2022-12-15 13:36,86.63,984.28,986.09,15,-2.49,-4.42,-61,1
1671108108,2022-12-15 13:41,86.67,984.27,986.08,15,-2.44,-4.36,-62,1
1671108408,2022-12-15 13:46,86.28,984.39,986.20,15,-2.35,-4.33,-62,1
1671108708,2022-12-15 13:51,86.25,984.44,986.24,15,-2.20,-4.19,-62,1
1671109008,2022-12-15 13:56,85.46,984.55,986.36,15,-2.14,-4.25,-63,1
1671109308,2022-12-15 14:01,84.96,984.67,986.47,15,-2.14,-4.33,-62,1
1671109608,2022-12-15 14:06,85.51,984.74,986.55,15,-2.27,-4.37,-61,1
1671109908,2022-12-15 14:11,85.79,984.73,986.54,15,-2.32,-4.38,-62,1
1671110208,2022-12-15 14:16,85.62,984.80,986.61,15,-2.36,-4.44,-61,1
1671110508,2022-12-15 14:21,85.66,984.84,986.65,15,-2.35,-4.43,-61,1
1671110808,2022-12-15 14:26,85.76,984.81,986.61,15,-2.36,-4.42,-61,1
1671111108,2022-12-15 14:31,85.82,984.69,986.50,15,-2.38,-4.43,-61,1
1671111408,2022-12-15 14:36,86.03,984.63,986.44,15,-2.42,-4.44,-60,1
1671111708,2022-12-15 14:41,86.30,984.64,986.45,15,-2.41,-4.39,-62,1
1671112009,2022-12-15 14:46,85.94,984.66,986.46,15,-2.41,-4.44,-63,1
1671112309,2022-12-15 14:51,85.47,984.66,986.47,15,-2.51,-4.62,-62,1
1671112609,2022-12-15 14:56,86.36,984.74,986.54,15,-2.61,-4.58,-61,1
1671112909,2022-12-15 15:01,86.59,984.79,986.59,15,-2.67,-4.60,-61,1
1671113209,2022-12-15 15:06,86.94,984.64,986.45,15,-2.68,-4.56,-60,1
1671113509,2022-12-15 15:11,86.82,984.60,986.41,15,-2.69,-4.58,-62,1
1671113809,2022-12-15 15:16,87.05,984.73,986.54,15,-2.68,-4.54,-62,1
1671114109,2022-12-15 15:21,87.17,984.73,986.54,15,-2.68,-4.52,-61,1
1671114409,2022-12-15 15:26,87.03,984.80,986.61,15,-2.63,-4.49,-63,1
1671114709,2022-12-15 15:31,86.95,984.81,986.62,15,-2.62,-4.50,-62,1
1671115009,2022-12-15 15:36,86.92,984.95,986.76,15,-2.58,-4.46,-63,1
1671115309,2022-12-15 15:41,86.84,985.01,986.82,15,-2.60,-4.49,-62,1
1671115609,2022-12-15 15:46,86.58,984.98,986.78,15,-2.56,-4.49,-62,1
1671115909,2022-12-15 15:51,86.60,985.04,986.85,15,-2.50,-4.43,-63,1
1671116209,2022-12-15 15:56,86.54,984.98,986.79,15,-2.48,-4.42,-60,1
1671116509,2022-12-15 16:01,84.87,984.95,986.76,15,-2.42,-4.62,-62,1
1671116809,2022-12-15 16:06,85.18,985.05,986.85,15,-2.41,-4.56,-60,1
1671117110,2022-12-15 16:11,83.51,985.14,986.95,15,-2.36,-4.77,-63,1
1671117410,2022-12-15 16:16,83.82,985.19,986.99,15,-2.45,-4.81,-59,1
1671117710,2022-12-15 16:21,83.23,985.27,987.08,15,-2.40,-4.86,-60,1
1671118010,2022-12-15 16:26,83.47,985.37,987.18,15,-2.35,-4.77,-61,1
1671118310,2022-12-15 16:31,82.70,985.53,987.34,15,-2.35,-4.89,-60,1
1671118610,2022-12-15 16:36,82.55,985.63,987.44,15,-2.38,-4.95,-62,1
1671118910,2022-12-15 16:41,81.66,985.69,987.50,15,-2.38,-5.09,-61,1
1671119210,2022-12-15 16:46,82.25,985.83,987.64,15,-2.40,-5.01,-61,1
1671119510,2022-12-15 16:51,82.10,985.90,987.71,15,-2.43,-5.07,-59,1
1671119810,2022-12-15 16:56,81.79,985.91,987.72,15,-2.46,-5.15,-59,1
1671120110,2022-12-15 17:01,81.80,986.10,987.91,15,-2.48,-5.16,-60,1
1671120410,2022-12-15 17:06,81.79,986.07,987.87,15,-2.52,-5.21,-61,1
1671120711,2022-12-15 17:11,81.58,986.16,987.96,15,-2.59,-5.31,-60,1
1671121011,2022-12-15 17:16,82.25,986.22,988.02,15,-2.57,-5.18,-59,1
1671121311,2022-12-15 17:21,83.10,986.22,988.03,15,-2.54,-5.02,-58,1
1671121611,2022-12-15 17:26,82.69,986.21,988.01,15,-2.55,-5.09,-59,1
1671121911,2022-12-15 17:31,83.03,986.22,988.03,15,-2.51,-5.00,-57,1
1671122211,2022-12-15 17:36,82.41,986.25,988.06,15,-2.55,-5.14,-59,1
1671122511,2022-12-15 17:41,82.52,986.22,988.02,15,-2.59,-5.16,-59,1
1671122811,2022-12-15 17:46,83.28,986.13,987.93,15,-2.53,-4.98,-60,1
1671123111,2022-12-15 17:51,82.08,986.17,987.98,15,-2.53,-5.17,-60,1
1671123411,2022-12-15 17:56,82.04,986.27,988.08,15,-2.53,-5.18,-59,1
1671123711,2022-12-15 18:01,82.31,986.21,988.02,15,-2.61,-5.21,-59,1
1671124011,2022-12-15 18:06,82.66,986.24,988.05,15,-2.57,-5.12,-60,1
1671124311,2022-12-15 18:11,82.36,986.20,988.00,15,-2.57,-5.16,-60,1
1671124611,2022-12-15 18:16,82.58,986.28,988.09,15,-2.61,-5.17,-60,1
1671124911,2022-12-15 18:21,82.73,986.26,988.07,15,-2.67,-5.20,-62,1
1671125212,2022-12-15 18:26,82.54,986.26,988.07,15,-2.71,-5.27,-60,1
1671125512,2022-12-15 18:31,82.96,986.18,987.98,15,-2.69,-5.19,-61,1
1671125812,2022-12-15 18:36,83.23,986.16,987.96,15,-2.61,-5.06,-60,1
1671126112,2022-12-15 18:41,83.39,986.09,987.90,15,-2.56,-4.99,-59,1
1671126412,2022-12-15 18:46,83.24,986.10,987.91,15,-2.50,-4.95,-60,1
1671126712,2022-12-15 18:51,81.87,986.12,987.92,15,-2.49,-5.16,-60,1
1671127012,2022-12-15 18:56,82.99,986.21,988.02,15,-2.54,-5.03,-60,1
1671127312,2022-12-15 19:01,82.24,986.28,988.09,15,-2.58,-5.19,-60,1
1671127612,2022-12-15 19:06,82.00,986.46,988.27,15,-2.67,-5.32,-61,1
1671127912,2022-12-15 19:11,82.51,986.38,988.19,15,-2.71,-5.28,-59,1
1671128212,2022-12-15 19:16,82.47,986.41,988.22,15,-2.70,-5.27,-58,1
1671128512,2022-12-15 19:21,82.21,986.49,988.30,15,-2.81,-5.42,-61,1
1671128812,2022-12-15 19:26,82.44,986.65,988.45,15,-2.90,-5.47,-60,1
1671129112,2022-12-15 19:31,82.25,986.63,988.44,15,-3.00,-5.60,-63,1
1671129413,2022-12-15 19:36,82.61,986.75,988.55,15,-3.18,-5.72,-60,1
1671129713,2022-12-15 19:41,83.32,986.75,988.56,15,-3.32,-5.75,-61,1
1671130013,2022-12-15 19:46,83.83,986.70,988.51,15,-3.44,-5.78,-61,1
1671130313,2022-12-15 19:51,84.02,986.75,988.56,15,-3.57,-5.88,-62,1
1671130613,2022-12-15 19:56,84.48,986.69,988.50,15,-3.68,-5.92,-61,1
1671130913,2022-12-15 20:01,84.65,986.66,988.47,15,-3.79,-6.00,-63,1
1671131213,2022-12-15 20:06,84.96,986.80,988.60,15,-3.88,-6.04,-63,1
1671131513,2022-12-15 20:11,85.34,986.75,988.56,15,-3.95,-6.05,-61,1
1671131813,2022-12-15 20:16,85.54,986.64,988.45,15,-4.03,-6.10,-62,1
1671132113,2022-12-15 20:21,85.92,986.63,988.44,15,-4.09,-6.10,-60,1
1671132413,2022-12-15 20:26,86.10,986.58,988.39,15,-4.13,-6.11,-62,1
1671132713,2022-12-15 20:31,86.23,986.60,988.40,15,-4.16,-6.12,-60,1
1671133013,2022-12-15 20:36,86.63,986.63,988.44,15,-4.20,-6.10,-60,1
1671133313,2022-12-15 20:41,86.65,986.71,988.52,15,-4.24,-6.14,-61,1
1671133613,2022-12-15 20:46,86.76,986.61,988.42,15,-4.30,-6.18,-62,1
1671133914,2022-12-15 20:51,86.82,986.64,988.45,15,-4.38,-6.25,-60,1
1671134214,2022-12-15 20:56,87.02,986.57,988.37,15,-4.41,-6.25,-60,1
1671134514,2022-12-15 21:01,87.09,986.60,988.41,15,-4.46,-6.29,-62,1
1671134814,2022-12-15 21:06,87.17,986.70,988.51,15,-4.54,-6.35,-62,1
1671135114,2022-12-15 21:11,87.32,986.65,988.45,15,-4.57,-6.36,-61,1
1671135414,2022-12-15 21:16,87.28,986.68,988.49,15,-4.61,-6.41,-62,1
1671135714,2022-12-15 21:21,87.24,986.74,988.55,15,-4.65,-6.45,-60,1
1671136014,2022-12-15 21:26,87.43,986.79,988.60,15,-4.72,-6.49,-61,1
1671136314,2022-12-15 21:31,87.49,986.75,988.56,15,-4.78,-6.54,-60,1
1671136614,2022-12-15 21:36,87.79,986.76,988.57,15,-4.80,-6.52,-60,1
1671136914,2022-12-15 21:41,87.66,986.88,988.68,15,-4.82,-6.56,-60,1
1671137214,2022-12-15 21:46,87.83,986.87,988.67,15,-4.81,-6.52,-61,1
1671137514,2022-12-15 21:51,87.67,986.74,988.55,15,-4.81,-6.55,-59,1
1671137814,2022-12-15 21:56,87.79,986.64,988.45,15,-4.79,-6.51,-59,1
1671138114,2022-12-15 22:01,87.74,986.58,988.39,15,-4.76,-6.49,-61,1
1671138414,2022-12-15 22:06,87.70,986.55,988.36,15,-4.69,-6.42,-60,1
1671138714,2022-12-15 22:11,87.77,986.65,988.46,15,-4.56,-6.28,-63,1
1671139015,2022-12-15 22:16,87.77,986.60,988.41,15,-4.42,-6.15,-62,1
1671139315,2022-12-15 22:21,87.40,986.60,988.41,15,-4.29,-6.07,-61,1
1671139615,2022-12-15 22:26,86.87,986.61,988.41,15,-4.21,-6.07,-61,1
1671139915,2022-12-15 22:31,87.11,986.51,988.32,15,-4.18,-6.01,-60,1
1671140215,2022-12-15 22:36,86.80,986.50,988.30,15,-4.04,-5.92,-60,1
1671140515,2022-12-15 22:41,86.27,986.51,988.31,15,-3.94,-5.90,-60,1
1671140815,2022-12-15 22:46,86.44,986.62,988.43,15,-3.82,-5.76,-59,1
1671141115,2022-12-15 22:51,86.00,986.68,988.49,15,-3.75,-5.75,-62,1
1671141415,2022-12-15 22:56,85.88,986.71,988.52,15,-3.71,-5.73,-61,1
1671141715,2022-12-15 23:01,85.95,986.76,988.57,15,-3.66,-5.67,-61,1
1671142015,2022-12-15 23:06,85.83,986.80,988.61,15,-3.60,-5.63,-60,1
1671142315,2022-12-15 23:11,85.71,986.85,988.66,15,-3.54,-5.59,-58,1
1671142615,2022-12-15 23:16,85.46,986.81,988.62,15,-3.49,-5.58,-60,1
1671142915,2022-12-15 23:21,85.45,986.77,988.58,15,-3.45,-5.54,-62,1
1671143215,2022-12-15 23:26,85.22,986.78,988.59,15,-3.41,-5.54,-61,1
1671143516,2022-12-15 23:31,85.29,986.72,988.52,15,-3.42,-5.54,-61,1
1671143816,2022-12-15 23:36,85.36,986.93,988.73,15,-3.36,-5.47,-63,1
1671144116,2022-12-15 23:41,85.47,986.81,988.62,15,-3.36,-5.45,-61,1
1671144416,2022-12-15 23:46,85.53,986.71,988.52,15,-3.30,-5.38,-60,1
1671144716,2022-12-15 23:51,85.22,986.69,988.50,15,-3.29,-5.42,-61,1
1671145016,2022-12-15 23:56,85.18,986.65,988.46,15,-3.28,-5.42,-61,1