1671145316,2022-12-16 00:01,85.11,986.53,988.33,15,-3.32,-5.47,-60,1
1671145616,2022-12-16 00:06,84.88,986.51,988.31,15,-3.40,-5.58,-61,1
1671145916,2022-12-16 00:11,84.99,986.47,988.28,15,-3.41,-5.57,-61,1
1671146216,2022-12-16 00:16,84.52,986.37,988.18,15,-3.49,-5.73,-60,1
1671146516,2022-12-16 00:21,85.14,986.35,988.16,15,-3.53,-5.67,-61,1
1671146816,2022-12-16 00:26,85.31,986.45,988.25,15,-3.59,-5.70,-60,1
1671147116,2022-12-16 00:31,85.09,986.54,988.35,15,-3.58,-5.73,-60,1
1671147416,2022-12-16 00:36,85.41,986.53,988.34,15,-3.62,-5.72,-60,1
1671147716,2022-12-16 00:41,84.87,986.59,988.40,15,-3.56,-5.74,-60,1
1671148016,2022-12-16 00:46,84.65,986.53,988.34,15,-3.61,-5.82,-59,1
1671148316,2022-12-16 00:51,84.96,986.38,988.18,15,-3.62,-5.79,-59,1
1671148617,2022-12-16 00:56,84.86,986.32,988.13,15,-3.60,-5.78,-62,1
1671148917,2022-12-16 01:01,84.95,986.37,988.18,15,-3.57,-5.74,-62,1
1671149217,2022-12-16 01:06,84.80,986.30,988.11,15,-3.58,-5.77,-61,1
1671149517,2022-12-16 01:11,84.91,986.36,988.16,15,-3.67,-5.84,-62,1
1671149817,2022-12-16 01:16,84.85,986.32,988.12,15,-3.61,-5.79,-60,1
1671150117,2022-12-16 01:21,85.23,986.38,988.19,15,-3.62,-5.74,-61,1
1671150417,2022-12-16 01:26,85.06,986.33,988.14,15,-3.53,-5.68,-60,1
1671150717,2022-12-16 01:31,84.91,986.22,988.03,15,-3.50,-5.68,-61,1
1671151017,2022-12-16 01:36,84.69,986.29,988.10,15,-3.50,-5.71,-61,1
1671151317,2022-12-16 01:41,85.03,986.34,988.15,15,-3.45,-5.61,-61,1
1671151617,2022-12-16 01:46,84.69,986.34,988.15,15,-3.40,-5.61,-61,1
1671151917,2022-12-16 01:51,84.50,986.34,988.14,15,-3.40,-5.64,-59,1
1671152217,2022-12-16 01:56,84.77,986.34,988.14,15,-3.39,-5.59,-58,1
1671152517,2022-12-16 02:01,85.03,986.30,988.10,15,-3.35,-5.51,-59,1
1671152817,2022-12-16 02:06,84.54,986.02,987.82,15,-3.32,-5.56,-59,1
1671153117,2022-12-16 02:11,84.68,986.06,987.87,15,-3.33,-5.54,-60,1
1671153417,2022-12-16 02:16,84.51,986.01,987.82,15,-3.38,-5.62,-60,1
1671153718,2022-12-16 02:21,84.63,985.95,987.76,15,-3.38,-5.60,-61,1
1671154018,2022-12-16 02:26,84.97,985.85,987.66,15,-3.43,-5.60,-60,1
1671154318,2022-12-16 02:31,85.10,985.97,987.78,15,-3.39,-5.54,-60,1
1671154618,2022-12-16 02:36,85.20,986.02,987.83,15,-3.40,-5.53,-59,1
1671154918,2022-12-16 02:41,84.75,985.93,987.73,15,-3.36,-5.56,-60,1
1671155218,2022-12-16 02:46,84.95,986.00,987.81,15,-3.36,-5.53,-60,1
1671155518,2022-12-16 02:51,84.70,986.13,987.94,15,-3.35,-5.56,-59,1
1671155818,2022-12-16 02:56,84.86,986.09,987.89,15,-3.35,-5.54,-59,1
1671156118,2022-12-16 03:01,85.02,985.92,987.73,15,-3.37,-5.53,-59,1
1671156418,2022-12-16 03:06,85.03,985.85,987.65,15,-3.32,-5.48,-59,1
1671156718,2022-12-16 03:11,85.23,985.80,987.61,15,-3.27,-5.40,-58,1
1671157018,2022-12-16 03:16,84.72,985.62,987.43,15,-3.25,-5.46,-58,1
1671157318,2022-12-16 03:21,84.92,985.51,987.32,15,-3.31,-5.49,-59,1
1671157618,2022-12-16 03:26,84.81,985.47,987.28,15,-3.32,-5.51,-59,1
1671157918,2022-12-16 03:31,84.88,985.48,987.29,15,-3.39,-5.57,-58,1
1671158219,2022-12-16 03:36,85.10,985.41,987.22,15,-3.39,-5.54,-59,1
1671158519,2022-12-16 03:41,85.01,985.34,987.14,15,-3.37,-5.53,-58,1
1671158819,2022-12-16 03:46,84.87,985.34,987.15,15,-3.45,-5.63,-59,1
1671159119,2022-12-16 03:51,85.00,985.40,987.21,15,-3.48,-5.64,-61,1
1671159419,2022-12-16 03:56,85.02,985.27,987.08,15,-3.48,-5.64,-60,1
1671159719,2022-12-16 04:01,84.86,985.17,986.98,15,-3.53,-5.71,-59,1
1671160019,2022-12-16 04:06,85.04,985.06,986.87,15,-3.51,-5.67,-60,1
1671160319,2022-12-16 04:11,84.91,984.93,986.73,15,-3.48,-5.66,-59,1
1671160619,2022-12-16 04:16,85.17,984.88,986.69,15,-3.50,-5.63,-58,1
1671160919,2022-12-16 04:21,85.00,984.84,986.65,15,-3.42,-5.58,-60,1
1671161219,2022-12-16 04:26,84.58,984.71,986.51,15,-3.48,-5.71,-60,1
1671161519,2022-12-16 04:31,84.55,984.80,986.60,15,-3.51,-5.74,-59,1
1671161819,2022-12-16 04:36,84.72,984.66,986.46,15,-3.52,-5.72,-60,1
1671162119,2022-12-16 04:41,84.93,984.50,986.31,15,-3.51,-5.68,-61,1
1671162420,2022-12-16 04:47,84.76,984.46,986.26,15,-3.56,-5.76,-61,1
1671162720,2022-12-16 04:52,84.68,984.48,986.29,15,-3.66,-5.87,-61,1
1671163020,2022-12-16 04:57,85.40,984.61,986.41,15,-3.78,-5.87,-60,1
1671163320,2022-12-16 05:02,85.68,984.58,986.39,15,-3.83,-5.88,-60,1
1671163620,2022-12-16 05:07,85.81,984.50,986.31,15,-3.78,-5.81,-60,1
1671163920,2022-12-16 05:12,85.67,984.59,986.40,15,-3.75,-5.80,-60,1
1671164220,2022-12-16 05:17,85.90,984.68,986.49,15,-3.75,-5.77,-60,1
1671164520,2022-12-16 05:22,86.15,984.66,986.47,15,-3.78,-5.76,-59,1
1671164820,2022-12-16 05:27,85.76,984.47,986.28,15,-3.71,-5.75,-62,1
1671165120,2022-12-16 05:32,85.85,984.36,986.17,15,-3.77,-5.80,-60,1
1671165420,2022-12-16 05:37,86.07,984.31,986.12,15,-3.77,-5.76,-62,1
1671165720,2022-12-16 05:42,86.41,984.30,986.10,15,-3.78,-5.72,-59,1
1671166020,2022-12-16 05:47,86.19,984.32,986.13,15,-3.69,-5.66,-62,1
1671166320,2022-12-16 05:52,86.41,984.37,986.17,15,-3.62,-5.56,-64,1
1671166620,2022-12-16 05:57,86.15,984.31,986.11,15,-3.59,-5.57,-61,1
1671166920,2022-12-16 06:02,86.17,984.24,986.05,15,-3.54,-5.52,-62,1
1671167221,2022-12-16 06:07,86.04,984.31,986.12,15,-3.57,-5.57,-67,1
1671167521,2022-12-16 06:12,86.00,984.30,986.10,15,-3.61,-5.62,-65,1
1671167821,2022-12-16 06:17,85.89,984.34,986.15,15,-3.67,-5.69,-61,1
1671168121,2022-12-16 06:22,86.20,984.18,985.98,15,-3.78,-5.75,-63,1
1671168421,2022-12-16 06:27,86.43,984.31,986.12,15,-3.80,-5.74,-60,1
1671168721,2022-12-16 06:32,86.59,984.43,986.24,15,-3.83,-5.74,-61,1
1671169021,2022-12-16 06:37,86.69,984.58,986.39,15,-3.77,-5.67,-62,1
1671169321,2022-12-16 06:42,86.90,984.65,986.46,15,-3.66,-5.53,-61,1
1671169621,2022-12-16 06:47,86.25,984.74,986.54,15,-3.58,-5.55,-62,1
1671169921,2022-12-16 06:52,85.78,984.54,986.35,15,-3.56,-5.60,-61,1
1671170221,2022-12-16 06:57,85.78,984.62,986.43,15,-3.66,-5.70,-61,1
1671170521,2022-12-16 07:02,86.15,984.56,986.37,15,-3.74,-5.72,-58,1
1671170821,2022-12-16 07:07,86.27,984.53,986.34,15,-3.76,-5.72,-63,1
1671171121,2022-12-16 07:12,86.68,984.51,986.32,15,-3.75,-5.65,-60,1
1671171421,2022-12-16 07:17,86.18,984.57,986.38,15,-3.81,-5.78,-62,1
1671171722,2022-12-16 07:22,86.43,984.69,986.50,15,-3.83,-5.77,-63,1
1671172022,2022-12-16 07:27,86.51,984.67,986.48,15,-3.88,-5.80,-61,1
1671172322,2022-12-16 07:32,86.69,984.84,986.65,15,-3.86,-5.76,-63,1
1671172622,2022-12-16 07:37,86.54,984.72,986.53,15,-3.89,-5.81,-64,1
1671172922,2022-12-16 07:42,86.64,984.77,986.58,15,-3.91,-5.81,-62,1
1671173222,2022-12-16 07:47,86.65,984.71,986.51,15,-3.91,-5.81,-62,1
1671173522,2022-12-16 07:52,86.81,984.84,986.65,15,-3.94,-5.82,-64,1
1671173822,2022-12-16 07:57,86.89,984.87,986.68,15,-3.95,-5.81,-60,1
1671174122,2022-12-16 08:02,87.06,984.93,986.74,15,-4.03,-5.87,-62,1
1671174422,2022-12-16 08:07,87.23,984.96,986.76,15,-4.01,-5.82,-62,1
1671174722,2022-12-16 08:12,87.17,984.90,986.70,15,-3.94,-5.76,-62,1
1671175022,2022-12-16 08:17,86.88,984.95,986.76,15,-3.88,-5.75,-63,1
1671175322,2022-12-16 08:22,86.75,984.89,986.70,15,-3.84,-5.73,-60,1
1671175622,2022-12-16 08:27,86.67,985.02,986.83,15,-3.99,-5.89,-60,1
1671175922,2022-12-16 08:32,87.21,984.94,986.75,15,-4.03,-5.85,-62,1
1671176223,2022-12-16 08:37,87.04,984.75,986.56,15,-4.07,-5.91,-64,1
1671176523,2022-12-16 08:42,87.32,984.81,986.62,15,-4.05,-5.85,-63,1
1671176823,2022-12-16 08:47,87.33,984.85,986.65,15,-4.00,-5.80,-64,1
1671177123,2022-12-16 08:52,87.35,984.80,986.60,15,-3.93,-5.73,-64,1
1671177423,2022-12-16 08:57,87.42,984.79,986.60,15,-3.93,-5.72,-63,1
1671177723,2022-12-16 09:02,87.32,984.72,986.53,15,-3.92,-5.72,-63,1
1671178023,2022-12-16 09:07,87.46,984.69,986.49,15,-3.93,-5.71,-60,1
1671178323,2022-12-16 09:12,87.85,984.52,986.32,15,-3.99,-5.71,-63,1
1671178623,2022-12-16 09:17,87.99,984.54,986.35,15,-4.05,-5.75,-63,1
1671178923,2022-12-16 09:22,87.72,984.47,986.27,15,-4.06,-5.80,-62,1
1671179223,2022-12-16 09:27,87.60,984.40,986.21,15,-3.99,-5.75,-60,1
1671179523,2022-12-16 09:32,88.00,984.46,986.26,15,-4.03,-5.73,-64,1
1671179823,2022-12-16 09:37,88.33,984.37,986.17,15,-4.05,-5.70,-62,1
1671180123,2022-12-16 09:42,88.42,984.29,986.09,15,-4.09,-5.72,-61,1
1671180423,2022-12-16 09:47,88.96,984.14,985.95,15,-4.16,-5.71,-62,1
1671180723,2022-12-16 09:52,88.77,984.14,985.95,15,-4.19,-5.77,-63,1
1671181024,2022-12-16 09:57,88.70,984.11,985.91,15,-4.11,-5.70,-63,1
1671181324,2022-12-16 10:02,88.46,984.13,985.94,15,-4.00,-5.63,-58,1
1671181624,2022-12-16 10:07,88.74,984.10,985.91,15,-4.10,-5.69,-61,1
1671181924,2022-12-16 10:12,88.83,984.04,985.84,15,-4.07,-5.64,-62,1
1671182224,2022-12-16 10:17,88.62,984.08,985.89,15,-4.02,-5.63,-63,1
1671182524,2022-12-16 10:22,88.36,984.15,985.95,15,-3.95,-5.60,-60,1
1671182824,2022-12-16 10:27,88.44,984.12,985.93,15,-3.91,-5.54,-64,1
1671183124,2022-12-16 10:32,88.91,984.10,985.91,15,-3.91,-5.47,-61,1
1671183424,2022-12-16 10:37,88.45,983.98,985.78,15,-3.88,-5.51,-62,1
1671183724,2022-12-16 10:42,88.66,984.01,985.81,15,-3.76,-5.36,-63,1
1671184024,2022-12-16 10:47,88.26,984.02,985.82,15,-3.65,-5.31,-64,1
1671184324,2022-12-16 10:52,88.37,983.91,985.72,15,-3.59,-5.24,-62,1
1671184624,2022-12-16 10:57,87.84,983.78,985.58,15,-3.54,-5.27,-63,1
1671184924,2022-12-16 11:02,87.84,983.81,985.62,15,-3.47,-5.20,-64,1
1671185224,2022-12-16 11:07,87.83,983.78,985.59,15,-3.45,-5.18,-63,1
1671185525,2022-12-16 11:12,87.52,983.80,985.61,15,-3.41,-5.19,-62,1
1671185825,2022-12-16 11:17,87.64,983.75,985.56,15,-3.43,-5.19,-63,1
1671186125,2022-12-16 11:22,87.62,983.83,985.64,15,-3.40,-5.16,-64,1
1671186425,2022-12-16 11:27,87.92,983.78,985.59,15,-3.32,-5.04,-62,1
1671186725,2022-12-16 11:32,87.60,983.79,985.60,15,-3.34,-5.11,-59,1
1671187025,2022-12-16 11:37,88.05,983.96,985.76,15,-3.37,-5.07,-62,1
1671187325,2022-12-16 11:42,87.72,983.95,985.75,15,-3.31,-5.06,-63,1
1671187625,2022-12-16 11:47,87.58,983.98,985.79,15,-3.21,-4.98,-62,1
1671187925,2022-12-16 11:52,87.53,984.07,985.87,15,-3.16,-4.94,-62,1
1671188225,2022-12-16 11:57,87.45,984.06,985.86,15,-3.05,-4.84,-62,1
1671188525,2022-12-16 12:02,87.25,984.08,985.89,15,-2.96,-4.78,-62,1
1671188825,2022-12-16 12:07,87.15,984.17,985.98,15,-2.99,-4.83,-63,1
1671189125,2022-12-16 12:12,87.10,983.90,985.71,15,-2.84,-4.69,-61,1
1671189425,2022-12-16 12:17,86.90,983.90,985.71,15,-2.82,-4.70,-64,1
1671189725,2022-12-16 12:22,87.00,983.77,985.57,15,-2.84,-4.70,-63,1
1671190026,2022-12-16 12:27,86.91,983.73,985.54,15,-2.76,-4.64,-63,1
1671190326,2022-12-16 12:32,86.57,983.73,985.54,15,-2.78,-4.71,-61,1
1671190626,2022-12-16 12:37,86.63,983.76,985.56,15,-2.77,-4.69,-61,1
1671190926,2022-12-16 12:42,86.48,983.75,985.56,15,-2.73,-4.67,-63,1
1671191226,2022-12-16 12:47,86.33,983.92,985.73,15,-2.75,-4.72,-62,1
1671191526,2022-12-16 12:52,86.60,983.87,985.68,15,-2.71,-4.64,-65,1
1671191826,2022-12-16 12:57,86.26,984.02,985.82,15,-2.63,-4.61,-60,1
1671192126,2022-12-16 13:02,86.01,983.97,985.78,15,-2.55,-4.57,-60,1
1671192426,2022-12-16 13:07,86.15,984.06,985.87,15,-2.45,-4.45,-64,1
1671192726,2022-12-16 13:12,85.31,984.07,985.88,15,-2.49,-4.62,-65,1
1671193026,2022-12-16 13:17,85.72,984.19,986.00,15,-2.63,-4.69,-65,1
1671193326,2022-12-16 13:22,85.85,984.14,985.95,15,-2.63,-4.67,-62,1
1671193626,2022-12-16 13:27,85.21,984.06,985.86,15,-2.64,-4.78,-63,1
1671193926,2022-12-16 13:32,85.63,984.01,985.81,15,-2.62,-4.70,-62,1
1671194226,2022-12-16 13:37,85.44,983.98,985.79,15,-2.69,-4.80,-61,1
1671194527,2022-12-16 13:42,85.55,983.90,985.70,15,-2.70,-4.79,-63,1
1671194827,2022-12-16 13:47,86.52,983.90,985.71,15,-2.79,-4.73,-64,1
1671195127,2022-12-16 13:52,85.89,983.87,985.68,15,-2.89,-4.92,-60,1
1671195427,2022-12-16 13:57,86.15,984.01,985.82,15,-2.96,-4.95,-61,1
1671195727,2022-12-16 14:02,86.72,984.36,986.16,15,-3.02,-4.92,-64,1
1671196027,2022-12-16 14:07,86.84,984.49,986.30,15,-2.98,-4.87,-60,1
1671196327,2022-12-16 14:12,86.97,984.44,986.25,15,-3.06,-4.93,-61,1
1671196627,2022-12-16 14:17,87.38,984.39,986.20,15,-3.15,-4.95,-62,1
1671196927,2022-12-16 14:22,87.54,984.27,986.07,15,-3.17,-4.95,-57,1
1671197227,2022-12-16 14:27,87.60,984.38,986.18,15,-3.22,-4.99,-61,1
1671197527,2022-12-16 14:32,87.89,984.57,986.37,15,-3.26,-4.98,-59,1
1671197827,2022-12-16 14:37,88.06,984.66,986.47,15,-3.23,-4.93,-61,1
1671198127,2022-12-16 14:42,87.87,984.66,986.47,15,-3.19,-4.92,-64,1
1671198427,2022-12-16 14:47,88.10,984.68,986.48,15,-3.28,-4.97,-64,1
1671198727,2022-12-16 14:52,87.86,984.82,986.63,15,-3.35,-5.08,-60,1
1671199027,2022-12-16 14:57,87.95,984.78,986.59,15,-3.36,-5.07,-65,1
1671199327,2022-12-16 15:02,87.84,984.79,986.60,15,-3.44,-5.17,-61,1
1671199628,2022-12-16 15:07,87.75,984.87,986.67,15,-3.50,-5.24,-60,1
1671199928,2022-12-16 15:12,88.24,984.99,986.80,15,-3.52,-5.19,-65,1
1671200228,2022-12-16 15:17,88.32,984.96,986.77,15,-3.54,-5.20,-60,1
1671200528,2022-12-16 15:22,88.30,985.05,986.86,15,-3.56,-5.22,-60,1
1671200828,2022-12-16 15:27,88.42,985.17,986.97,15,-3.61,-5.25,-61,1
1671201128,2022-12-16 15:32,88.57,985.22,987.02,15,-3.63,-5.25,-59,1
1671201428,2022-12-16 15:37,88.82,985.24,987.05,15,-3.60,-5.18,-63,1
1671201728,2022-12-16 15:42,88.42,985.08,986.88,15,-3.57,-5.21,-59,1
1671202028,2022-12-16 15:47,88.75,985.12,986.93,15,-3.65,-5.24,-59,1
1671202328,2022-12-16 15:52,88.78,985.27,987.08,15,-3.66,-5.25,-61,1
1671202628,2022-12-16 15:57,89.13,985.24,987.05,15,-3.69,-5.22,-60,1
1671202928,2022-12-16 16:02,89.11,985.35,987.16,15,-3.73,-5.27,-60,1
1671203228,2022-12-16 16:07,89.16,985.38,987.19,15,-3.78,-5.31,-60,1
1671203528,2022-12-16 16:12,89.45,985.34,987.15,15,-3.80,-5.29,-61,1
1671203828,2022-12-16 16:17,89.38,985.44,987.25,15,-3.73,-5.23,-61,1
1671204128,2022-12-16 16:22,89.32,985.59,987.40,15,-3.67,-5.18,-61,1
1671204429,2022-12-16 16:27,89.11,985.62,987.42,15,-3.66,-5.20,-63,1
1671204729,2022-12-16 16:32,89.20,985.55,987.36,15,-3.67,-5.19,-61,1
1671205029,2022-12-16 16:37,89.11,985.65,987.46,15,-3.62,-5.16,-61,1
1671205329,2022-12-16 16:42,89.19,985.73,987.54,15,-3.61,-5.14,-59,1
1671205629,2022-12-16 16:47,89.07,985.88,987.68,15,-3.55,-5.09,-62,1
1671205929,2022-12-16 16:52,89.01,985.94,987.75,15,-3.48,-5.03,-61,1
1671206229,2022-12-16 16:57,88.71,985.91,987.72,15,-3.44,-5.04,-62,1
1671206529,2022-12-16 17:02,88.53,985.84,987.65,15,-3.47,-5.10,-61,1
1671206829,2022-12-16 17:07,88.60,985.93,987.74,15,-3.53,-5.14,-64,1
1671207129,2022-12-16 17:12,88.96,986.18,987.99,15,-3.62,-5.18,-61,1
1671207429,2022-12-16 17:17,89.07,986.33,988.13,15,-3.56,-5.10,-62,1
1671207729,2022-12-16 17:22,89.06,986.37,988.18,15,-3.56,-5.11,-62,1
1671208029,2022-12-16 17:27,89.05,986.30,988.10,15,-3.61,-5.16,-65,1
1671208329,2022-12-16 17:32,89.16,986.39,988.20,15,-3.59,-5.12,-60,1
1671208629,2022-12-16 17:37,89.19,986.46,988.26,15,-3.54,-5.07,-62,1
1671208929,2022-12-16 17:42,89.19,986.52,988.33,15,-3.51,-5.04,-66,1
1671209230,2022-12-16 17:47,89.25,986.72,988.52,15,-3.50,-5.02,-64,1
1671209530,2022-12-16 17:52,89.10,986.67,988.47,15,-3.51,-5.05,-62,1
1671209830,2022-12-16 17:57,88.98,986.61,988.42,15,-3.48,-5.04,-61,1
1671210130,2022-12-16 18:02,89.02,986.64,988.44,15,-3.44,-4.99,-63,1
1671210430,2022-12-16 18:07,88.94,986.70,988.51,15,-3.46,-5.02,-60,1
1671210730,2022-12-16 18:12,89.12,986.81,988.62,15,-3.43,-4.97,-60,1
1671211030,2022-12-16 18:17,89.04,986.79,988.60,15,-3.39,-4.94,-64,1
1671211330,2022-12-16 18:22,89.47,986.85,988.66,15,-3.46,-4.95,-61,1
1671211630,2022-12-16 18:27,88.75,986.97,988.77,15,-3.42,-5.01,-65,1
1671211930,2022-12-16 18:32,88.83,986.96,988.76,15,-3.41,-4.99,-61,1
1671212230,2022-12-16 18:37,88.58,987.04,988.84,15,-3.39,-5.01,-65,1
1671212530,2022-12-16 18:42,88.71,987.11,988.92,15,-3.36,-4.96,-63,1
1671212830,2022-12-16 18:47,88.71,987.03,988.84,15,-3.35,-4.95,-65,1
1671213130,2022-12-16 18:52,88.75,987.00,988.81,15,-3.31,-4.90,-63,1
1671213430,2022-12-16 18:57,88.66,987.06,988.87,15,-3.30,-4.91,-64,1
1671213730,2022-12-16 19:02,88.52,987.25,989.06,15,-3.22,-4.85,-63,1
1671214030,2022-12-16 19:07,88.50,987.22,989.02,15,-3.32,-4.95,-61,1
1671214331,2022-12-16 19:12,88.68,987.25,989.06,15,-3.29,-4.90,-60,1
1671214631,2022-12-16 19:17,88.53,987.23,989.04,15,-3.23,-4.86,-63,1
1671214931,2022-12-16 19:22,88.59,987.55,989.36,15,-3.22,-4.84,-61,1
1671215231,2022-12-16 19:27,88.44,987.67,989.48,15,-3.15,-4.79,-63,1
1671215531,2022-12-16 19:32,89.36,987.65,989.46,15,-3.05,-4.56,-67,1
1671215831,2022-12-16 19:37,88.94,987.80,989.61,15,-2.93,-4.50,-62,1
1671216131,2022-12-16 19:42,89.25,987.75,989.56,15,-2.83,-4.36,-62,1
1671216431,2022-12-16 19:47,88.68,987.97,989.77,15,-2.75,-4.36,-63,1
1671216731,2022-12-16 19:52,88.90,987.96,989.77,15,-2.67,-4.25,-63,1
1671217031,2022-12-16 19:57,88.77,988.15,989.96,15,-2.65,-4.25,-63,1
1671217331,2022-12-16 20:02,88.31,988.27,990.07,15,-2.66,-4.33,-61,1
1671217631,2022-12-16 20:07,88.36,988.25,990.05,15,-2.67,-4.33,-62,1
1671217931,2022-12-16 20:12,88.07,988.24,990.04,15,-2.75,-4.45,-61,1
1671218231,2022-12-16 20:17,88.30,988.06,989.87,15,-2.83,-4.50,-62,1
1671218531,2022-12-16 20:22,88.41,988.02,989.82,15,-2.94,-4.59,-63,1
1671218832,2022-12-16 20:27,88.71,988.07,989.88,15,-2.95,-4.56,-63,1
1671219132,2022-12-16 20:32,88.79,988.10,989.91,15,-3.02,-4.61,-64,1
1671219432,2022-12-16 20:37,88.96,988.23,990.03,15,-3.02,-4.59,-64,1
1671219732,2022-12-16 20:42,88.91,988.23,990.03,15,-2.99,-4.56,-67,1
1671220032,2022-12-16 20:47,88.92,988.15,989.96,15,-2.95,-4.52,-67,1
1671220332,2022-12-16 20:52,88.80,988.20,990.01,15,-2.85,-4.44,-67,1
1671220632,2022-12-16 20:57,88.88,988.20,990.01,15,-2.76,-4.34,-63,1
1671220932,2022-12-16 21:02,88.64,988.22,990.03,15,-2.66,-4.28,-67,1
1671221232,2022-12-16 21:07,88.46,988.18,989.99,15,-2.59,-4.24,-65,1
1671221532,2022-12-16 21:12,88.30,988.30,990.10,15,-2.64,-4.31,-65,1
1671221832,2022-12-16 21:17,88.53,988.39,990.19,15,-2.63,-4.27,-62,1
1671222132,2022-12-16 21:22,88.53,988.44,990.25,15,-2.61,-4.25,-64,1
1671222432,2022-12-16 21:27,88.44,988.59,990.40,15,-2.58,-4.23,-63,1
1671222732,2022-12-16 21:32,88.55,988.62,990.43,15,-2.59,-4.22,-64,1
1671223033,2022-12-16 21:37,88.48,988.67,990.48,15,-2.57,-4.21,-64,1
1671223333,2022-12-16 21:42,88.47,988.71,990.52,15,-2.59,-4.24,-62,1
1671223633,2022-12-16 21:47,88.50,988.72,990.52,15,-2.67,-4.31,-64,1
1671223933,2022-12-16 21:52,88.72,988.74,990.55,15,-2.67,-4.28,-67,1
1671224233,2022-12-16 21:57,88.64,988.80,990.60,15,-2.66,-4.28,-64,1
1671224533,2022-12-16 22:02,88.87,988.82,990.62,15,-2.70,-4.28,-64,1
1671224833,2022-12-16 22:07,88.83,988.84,990.65,15,-2.66,-4.25,-66,1
1671225133,2022-12-16 22:12,88.70,988.92,990.72,15,-2.62,-4.23,-63,1
1671225433,2022-12-16 22:17,88.62,988.91,990.71,15,-2.69,-4.31,-65,1
1671225733,2022-12-16 22:22,88.83,989.00,990.81,15,-2.83,-4.42,-63,1
1671226033,2022-12-16 22:27,88.96,989.10,990.91,15,-2.84,-4.41,-65,1
1671226333,2022-12-16 22:32,88.80,989.18,990.99,15,-2.82,-4.41,-65,1
1671226633,2022-12-16 22:37,89.03,989.23,991.04,15,-2.90,-4.46,-64,1
1671226933,2022-12-16 22:42,88.94,989.33,991.13,15,-2.87,-4.44,-63,1
1671227233,2022-12-16 22:47,88.88,989.34,991.15,15,-2.88,-4.46,-64,1
1671227534,2022-12-16 22:52,88.92,989.36,991.16,15,-2.89,-4.46,-63,1
1671227834,2022-12-16 22:57,89.01,989.43,991.23,15,-2.93,-4.49,-64,1
1671228134,2022-12-16 23:02,89.02,989.41,991.22,15,-2.94,-4.50,-63,1
1671228434,2022-12-16 23:07,89.02,989.48,991.29,15,-2.92,-4.48,-64,1
1671228734,2022-12-16 23:12,89.11,989.64,991.44,15,-2.85,-4.40,-63,1
1671229034,2022-12-16 23:17,88.80,989.73,991.54,15,-2.86,-4.45,-62,1
1671229334,2022-12-16 23:22,88.88,989.74,991.55,15,-2.77,-4.35,-61,1
1671229634,2022-12-16 23:27,88.64,989.74,991.55,15,-2.72,-4.34,-60,1
1671229934,2022-12-16 23:32,88.72,989.81,991.61,15,-2.79,-4.40,-60,1
1671230234,2022-12-16 23:37,88.85,989.85,991.66,15,-2.76,-4.35,-62,1
1671230534,2022-12-16 23:42,88.94,990.01,991.82,15,-2.81,-4.38,-61,1
1671230834,2022-12-16 23:47,89.11,990.13,991.94,15,-2.87,-4.42,-64,1
1671231134,2022-12-16 23:52,89.27,990.15,991.95,15,-2.84,-4.36,-64,1
1671231434,2022-12-16 23:57,89.33,990.15,991.95,15,-2.89,-4.40,-63,1