1671231734,2022-12-17 00:02,89.38,990.22,992.03,15,-2.83,-4.34,-65,1
1671232034,2022-12-17 00:07,89.33,990.17,991.98,15,-2.83,-4.34,-63,1
1671232335,2022-12-17 00:12,89.13,990.14,991.95,15,-2.81,-4.35,-62,1
1671232635,2022-12-17 00:17,89.38,990.19,991.99,15,-2.86,-4.37,-65,1
1671232935,2022-12-17 00:22,89.26,990.09,991.90,15,-2.92,-4.44,-66,1
1671233235,2022-12-17 00:27,89.30,990.02,991.83,15,-2.92,-4.44,-63,1
1671233535,2022-12-17 00:32,89.16,990.12,991.93,15,-2.88,-4.42,-64,1
1671233835,2022-12-17 00:37,89.10,990.10,991.91,15,-2.81,-4.36,-64,1
1671234135,2022-12-17 00:42,89.08,990.24,992.04,15,-2.93,-4.48,-63,1
1671234435,2022-12-17 00:47,89.10,990.36,992.17,15,-3.00,-4.55,-65,1
1671234735,2022-12-17 00:52,88.72,990.45,992.26,15,-3.05,-4.65,-63,1
1671235035,2022-12-17 00:57,88.69,990.50,992.31,15,-3.11,-4.72,-67,1
1671235335,2022-12-17 01:02,88.80,990.53,992.34,15,-3.05,-4.64,-65,1
1671235635,2022-12-17 01:07,88.39,990.58,992.39,15,-3.05,-4.70,-62,1
1671235935,2022-12-17 01:12,88.01,990.70,992.51,15,-3.07,-4.78,-67,1
1671236235,2022-12-17 01:17,88.11,990.66,992.46,15,-3.04,-4.73,-63,1
1671236535,2022-12-17 01:22,87.67,990.64,992.45,15,-3.12,-4.88,-65,1
1671236835,2022-12-17 01:27,88.19,990.72,992.53,15,-3.24,-4.92,-62,1
1671237136,2022-12-17 01:32,88.31,990.76,992.56,15,-3.22,-4.88,-62,1
1671237436,2022-12-17 01:37,87.80,990.87,992.68,15,-3.22,-4.96,-62,1
1671237736,2022-12-17 01:42,88.28,990.97,992.77,15,-3.22,-4.89,-62,1
1671238036,2022-12-17 01:47,88.33,990.84,992.64,15,-3.21,-4.87,-62,1
1671238336,2022-12-17 01:52,88.54,990.86,992.67,15,-3.21,-4.84,-65,1
1671238636,2022-12-17 01:57,88.31,990.91,992.72,15,-3.17,-4.83,-61,1
1671238936,2022-12-17 02:02,88.13,990.94,992.75,15,-3.06,-4.75,-61,1
1671239236,2022-12-17 02:07,87.88,990.96,992.76,15,-3.04,-4.77,-60,1
1671239536,2022-12-17 02:12,87.86,990.98,992.79,15,-3.19,-4.92,-61,1
1671239836,2022-12-17 02:17,87.82,991.11,992.92,15,-3.28,-5.01,-61,1
1671240136,2022-12-17 02:22,87.92,991.11,992.92,15,-3.41,-5.13,-63,1
1671240436,2022-12-17 02:27,88.10,991.17,992.98,15,-3.57,-5.26,-65,1
1671240736,2022-12-17 02:32,88.22,991.14,992.94,15,-3.59,-5.26,-65,1
1671241036,2022-12-17 02:37,88.24,991.36,993.16,15,-3.60,-5.27,-64,1
1671241336,2022-12-17 02:42,88.37,991.34,993.14,15,-3.54,-5.19,-65,1
1671241636,2022-12-17 02:47,88.06,991.35,993.15,15,-3.60,-5.29,-65,1
1671241937,2022-12-17 02:52,88.33,991.40,993.21,15,-3.63,-5.28,-65,1
1671242237,2022-12-17 02:57,88.56,991.33,993.13,15,-3.66,-5.28,-64,1
1671242537,2022-12-17 03:02,88.37,991.33,993.14,15,-3.63,-5.28,-62,1
1671242837,2022-12-17 03:07,88.32,991.24,993.05,15,-3.63,-5.29,-63,1
1671243137,2022-12-17 03:12,88.34,991.15,992.96,15,-3.59,-5.24,-64,1
1671243437,2022-12-17 03:17,88.20,991.22,993.03,15,-3.61,-5.28,-62,1
1671243737,2022-12-17 03:22,88.36,991.12,992.93,15,-3.60,-5.25,-60,1
1671244037,2022-12-17 03:27,88.33,991.16,992.97,15,-3.57,-5.22,-61,1
1671244337,2022-12-17 03:32,88.08,991.17,992.98,15,-3.56,-5.25,-66,1
1671244637,2022-12-17 03:37,88.14,991.22,993.03,15,-3.64,-5.32,-61,1
1671244937,2022-12-17 03:42,87.92,991.31,993.12,15,-3.75,-5.46,-59,1
1671245237,2022-12-17 03:47,88.39,991.45,993.26,15,-3.84,-5.48,-59,1
1671245537,2022-12-17 03:52,88.43,991.46,993.26,15,-3.86,-5.50,-63,1
1671245837,2022-12-17 03:57,88.35,991.44,993.25,15,-3.85,-5.50,-62,1
1671246138,2022-12-17 04:02,88.42,991.40,993.21,15,-3.90,-5.54,-60,1
1671246438,2022-12-17 04:07,88.60,991.44,993.25,15,-3.95,-5.56,-58,1
1671246738,2022-12-17 04:12,88.61,991.28,993.09,15,-3.99,-5.60,-59,1
1671247038,2022-12-17 04:17,88.77,991.26,993.06,15,-4.10,-5.68,-62,1
1671247338,2022-12-17 04:22,88.91,991.19,993.00,15,-4.11,-5.67,-60,1
1671247638,2022-12-17 04:27,89.08,991.20,993.01,15,-4.08,-5.62,-62,1
1671247938,2022-12-17 04:32,89.04,991.25,993.06,15,-4.07,-5.61,-61,1
1671248238,2022-12-17 04:37,88.96,991.10,992.90,15,-4.07,-5.62,-65,1
1671248538,2022-12-17 04:42,88.97,991.15,992.96,15,-4.06,-5.61,-62,1
1671248838,2022-12-17 04:47,88.78,991.11,992.92,15,-4.02,-5.60,-62,1
1671249138,2022-12-17 04:52,88.79,991.16,992.96,15,-4.11,-5.69,-61,1
1671249438,2022-12-17 04:57,89.01,991.28,993.09,15,-4.23,-5.78,-62,1
1671249738,2022-12-17 05:02,88.65,991.42,993.23,15,-4.26,-5.86,-59,1
1671250038,2022-12-17 05:07,88.55,991.50,993.31,15,-4.31,-5.92,-57,1
1671250338,2022-12-17 05:12,88.27,991.67,993.48,15,-4.48,-6.13,-57,1
1671250639,2022-12-17 05:17,88.21,991.85,993.65,15,-4.66,-6.32,-57,1
1671250939,2022-12-17 05:22,88.38,992.10,993.91,15,-4.76,-6.39,-58,1
1671251239,2022-12-17 05:27,88.49,992.11,993.92,15,-4.78,-6.39,-60,1
1671251539,2022-12-17 05:32,88.52,992.18,993.99,15,-4.75,-6.36,-63,1
1671251839,2022-12-17 05:37,88.48,992.29,994.10,15,-4.72,-6.34,-61,1
1671252139,2022-12-17 05:42,88.35,992.23,994.04,15,-4.70,-6.34,-62,1
1671252439,2022-12-17 05:47,88.27,992.23,994.04,15,-4.62,-6.27,-62,1
1671252739,2022-12-17 05:52,87.87,992.27,994.08,15,-4.62,-6.33,-62,1
1671253039,2022-12-17 05:57,87.87,992.40,994.20,15,-4.55,-6.26,-64,1
1671253339,2022-12-17 06:02,87.37,992.53,994.34,15,-4.54,-6.32,-61,1
1671253639,2022-12-17 06:07,87.53,992.60,994.40,15,-4.51,-6.27,-61,1
1671253939,2022-12-17 06:12,87.55,992.59,994.40,15,-4.62,-6.38,-63,1
1671254239,2022-12-17 06:17,87.51,992.64,994.44,15,-4.74,-6.50,-59,1
1671254539,2022-12-17 06:22,87.79,992.60,994.41,15,-4.92,-6.64,-62,1
1671254839,2022-12-17 06:27,88.49,992.71,994.51,15,-5.10,-6.71,-63,1
1671255139,2022-12-17 06:32,88.46,992.77,994.57,15,-5.15,-6.76,-62,1
1671255440,2022-12-17 06:37,88.63,992.75,994.56,15,-5.16,-6.75,-65,1
1671255740,2022-12-17 06:42,88.46,992.97,994.77,15,-5.15,-6.76,-63,1
1671256040,2022-12-17 06:47,88.57,993.00,994.81,15,-5.21,-6.81,-60,1
1671256340,2022-12-17 06:52,88.64,993.10,994.91,15,-5.26,-6.85,-61,1
1671256640,2022-12-17 06:57,88.71,993.09,994.90,15,-5.32,-6.90,-63,1
1671256940,2022-12-17 07:02,88.83,992.96,994.76,15,-5.34,-6.90,-62,1
1671257240,2022-12-17 07:07,88.87,992.96,994.77,15,-5.29,-6.84,-62,1
1671257540,2022-12-17 07:12,89.53,993.05,994.85,15,-5.32,-6.78,-60,1
1671257840,2022-12-17 07:17,90.02,993.01,994.82,15,-5.17,-6.56,-59,1
1671258140,2022-12-17 07:22,89.64,992.98,994.79,15,-4.96,-6.40,-59,1
1671258440,2022-12-17 07:27,88.67,992.99,994.80,15,-4.90,-6.49,-64,1
1671258740,2022-12-17 07:32,88.28,993.08,994.89,15,-4.96,-6.60,-62,1
1671259040,2022-12-17 07:37,88.00,993.21,995.01,15,-5.10,-6.78,-62,1
1671259340,2022-12-17 07:42,87.91,993.36,995.17,15,-5.19,-6.88,-60,1
1671259640,2022-12-17 07:47,88.05,993.52,995.33,15,-5.19,-6.86,-60,1
1671259940,2022-12-17 07:52,88.31,993.63,995.43,15,-5.21,-6.85,-62,1
1671260240,2022-12-17 07:57,88.08,993.73,995.54,15,-5.17,-6.84,-58,1
1671260541,2022-12-17 08:02,88.15,993.89,995.70,15,-5.27,-6.93,-60,1
1671260841,2022-12-17 08:07,88.45,994.02,995.83,15,-5.17,-6.79,-60,1
1671261141,2022-12-17 08:12,87.75,994.04,995.85,15,-5.17,-6.89,-61,1
1671261441,2022-12-17 08:17,88.16,994.11,995.92,15,-5.20,-6.86,-62,1
1671261741,2022-12-17 08:22,87.98,994.17,995.98,15,-5.16,-6.84,-59,1
1671262041,2022-12-17 08:27,88.19,994.16,995.97,15,-5.18,-6.83,-62,1
1671262341,2022-12-17 08:32,88.27,994.26,996.06,15,-5.26,-6.90,-61,1
1671262641,2022-12-17 08:37,88.35,994.28,996.09,15,-5.16,-6.79,-62,1
1671262941,2022-12-17 08:42,87.94,994.34,996.15,15,-5.02,-6.71,-62,1
1671263241,2022-12-17 08:47,87.70,994.37,996.18,15,-5.00,-6.73,-59,1
1671263541,2022-12-17 08:52,87.98,994.34,996.15,15,-4.93,-6.62,-59,1
1671263841,2022-12-17 08:57,87.62,994.39,996.19,15,-4.86,-6.60,-59,1
1671264141,2022-12-17 09:02,87.47,994.48,996.29,15,-5.12,-6.88,-59,1
1671264441,2022-12-17 09:07,88.16,994.55,996.36,15,-5.19,-6.85,-64,1
1671264742,2022-12-17 09:12,88.23,994.69,996.50,15,-5.20,-6.85,-65,1
1671265042,2022-12-17 09:17,88.31,994.85,996.66,15,-5.22,-6.86,-61,1
1671265342,2022-12-17 09:22,88.22,994.93,996.74,15,-5.17,-6.82,-63,1
1671265642,2022-12-17 09:27,88.07,994.97,996.77,15,-5.13,-6.80,-60,1
1671265942,2022-12-17 09:32,88.07,995.04,996.85,15,-5.16,-6.83,-58,1
1671266242,2022-12-17 09:37,88.20,994.97,996.78,15,-5.13,-6.78,-59,1
1671266542,2022-12-17 09:42,87.73,994.91,996.72,15,-5.02,-6.74,-59,1
1671266842,2022-12-17 09:47,87.76,994.93,996.73,15,-5.09,-6.81,-61,1
1671267142,2022-12-17 09:52,88.09,994.95,996.76,15,-5.07,-6.74,-61,1
1671267442,2022-12-17 09:57,87.79,995.00,996.80,15,-5.04,-6.75,-60,1
1671267742,2022-12-17 10:02,87.72,994.96,996.77,15,-5.01,-6.74,-61,1
1671268042,2022-12-17 10:07,87.90,995.08,996.89,15,-4.85,-6.55,-60,1
1671268342,2022-12-17 10:12,87.25,995.12,996.93,15,-4.78,-6.58,-58,1
1671268642,2022-12-17 10:17,87.53,995.11,996.91,15,-4.75,-6.51,-58,1
1671268942,2022-12-17 10:22,87.12,995.09,996.89,15,-4.87,-6.69,-59,1
1671269243,2022-12-17 10:27,87.42,995.05,996.86,15,-4.90,-6.67,-60,1
1671269543,2022-12-17 10:32,87.58,995.03,996.84,15,-4.91,-6.66,-59,1
1671269843,2022-12-17 10:37,87.39,995.08,996.89,15,-4.79,-6.57,-59,1
1671270143,2022-12-17 10:42,86.85,995.25,997.06,15,-4.82,-6.68,-59,1
1671270443,2022-12-17 10:47,87.06,995.31,997.12,15,-4.67,-6.50,-59,1
1671270743,2022-12-17 10:52,86.74,995.32,997.12,15,-4.58,-6.46,-58,1
1671271043,2022-12-17 10:57,86.35,995.15,996.96,15,-4.47,-6.41,-59,1
1671271343,2022-12-17 11:02,86.38,995.21,997.02,15,-4.29,-6.23,-60,1
1671271643,2022-12-17 11:07,86.23,995.26,997.07,15,-4.17,-6.13,-58,1
1671271943,2022-12-17 11:12,85.82,995.30,997.11,15,-4.12,-6.14,-60,1
1671272243,2022-12-17 11:17,85.33,995.37,997.18,15,-4.22,-6.32,-60,1
1671272543,2022-12-17 11:22,86.49,995.37,997.18,15,-4.32,-6.24,-59,1
1671272843,2022-12-17 11:27,85.62,995.58,997.39,15,-4.41,-6.46,-60,1
1671273143,2022-12-17 11:32,85.84,995.56,997.37,15,-4.43,-6.45,-59,1
1671273443,2022-12-17 11:37,86.33,995.63,997.44,15,-4.54,-6.48,-58,1
1671273744,2022-12-17 11:42,86.05,995.78,997.58,15,-4.47,-6.45,-59,1
1671274044,2022-12-17 11:47,85.48,995.90,997.71,15,-4.49,-6.56,-58,1
1671274344,2022-12-17 11:52,85.83,996.03,997.83,15,-4.47,-6.49,-59,1
1671274644,2022-12-17 11:57,85.97,996.03,997.84,15,-4.45,-6.45,-60,1
1671274944,2022-12-17 12:02,85.98,996.09,997.90,15,-4.44,-6.43,-59,1
1671275244,2022-12-17 12:07,85.67,996.12,997.93,15,-4.30,-6.35,-61,1
1671275544,2022-12-17 12:12,85.80,996.16,997.97,15,-4.11,-6.14,-58,1
1671275844,2022-12-17 12:17,85.32,996.13,997.93,15,-3.99,-6.09,-59,1
1671276144,2022-12-17 12:22,84.32,996.19,998.00,15,-4.03,-6.29,-59,1
1671276444,2022-12-17 12:27,84.47,996.22,998.02,15,-4.23,-6.46,-60,1
1671276744,2022-12-17 12:32,85.22,996.11,997.91,15,-4.38,-6.49,-58,1
1671277044,2022-12-17 12:37,85.15,996.27,998.07,15,-4.29,-6.41,-59,1
1671277344,2022-12-17 12:42,85.30,996.41,998.22,15,-4.28,-6.38,-60,1
1671277644,2022-12-17 12:47,84.78,996.43,998.24,15,-4.28,-6.46,-61,1
1671277944,2022-12-17 12:52,84.09,996.49,998.29,15,-4.29,-6.58,-63,1
1671278244,2022-12-17 12:57,84.66,996.46,998.27,15,-4.35,-6.55,-62,1
1671278545,2022-12-17 13:02,84.50,996.52,998.33,15,-4.46,-6.68,-61,1
1671278845,2022-12-17 13:07,85.33,996.66,998.47,15,-4.67,-6.76,-62,1
1671279145,2022-12-17 13:12,85.28,996.60,998.41,15,-4.59,-6.69,-61,1
1671279445,2022-12-17 13:17,85.34,996.60,998.41,15,-4.71,-6.80,-59,1
1671279745,2022-12-17 13:22,85.38,996.68,998.49,15,-4.69,-6.77,-59,1
1671280045,2022-12-17 13:27,84.73,996.74,998.55,15,-4.60,-6.78,-62,1
1671280345,2022-12-17 13:32,85.31,996.83,998.63,15,-4.69,-6.78,-59,1
1671280645,2022-12-17 13:37,86.11,996.83,998.64,15,-4.65,-6.62,-62,1
1671280945,2022-12-17 13:42,85.16,996.99,998.79,15,-4.93,-7.04,-62,1
1671281245,2022-12-17 13:47,86.17,996.99,998.80,15,-4.91,-6.87,-60,1
1671281545,2022-12-17 13:52,86.52,997.02,998.82,15,-4.87,-6.78,-59,1
1671281845,2022-12-17 13:57,86.49,997.02,998.83,15,-4.82,-6.73,-61,1
1671282145,2022-12-17 14:02,86.17,997.08,998.89,15,-4.77,-6.73,-58,1
1671282445,2022-12-17 14:07,85.95,997.08,998.89,15,-4.71,-6.71,-58,1
1671282745,2022-12-17 14:12,86.07,997.11,998.91,15,-4.90,-6.87,-59,1
1671283046,2022-12-17 14:17,86.77,997.10,998.91,15,-5.06,-6.93,-59,1
1671283346,2022-12-17 14:22,87.02,997.12,998.93,15,-5.03,-6.86,-59,1
1671283646,2022-12-17 14:27,86.96,997.17,998.98,15,-5.02,-6.86,-58,1
1671283946,2022-12-17 14:32,87.16,997.27,999.08,15,-5.00,-6.81,-56,1
1671284246,2022-12-17 14:37,86.90,997.29,999.10,15,-5.02,-6.87,-61,1
1671284546,2022-12-17 14:42,87.12,997.26,999.07,15,-5.09,-6.90,-58,1
1671284846,2022-12-17 14:47,87.36,997.33,999.14,15,-5.10,-6.88,-59,1
1671285146,2022-12-17 14:52,87.43,997.31,999.12,15,-5.05,-6.82,-60,1
1671285446,2022-12-17 14:57,87.39,997.34,999.15,15,-4.99,-6.77,-59,1
1671285746,2022-12-17 15:02,87.71,997.40,999.20,15,-5.10,-6.83,-61,1
1671286046,2022-12-17 15:07,87.57,997.52,999.32,15,-5.16,-6.91,-57,1
1671286346,2022-12-17 15:12,88.20,997.64,999.45,15,-5.34,-6.99,-62,1
1671286646,2022-12-17 15:17,88.47,997.65,999.46,15,-5.52,-7.13,-61,1
1671286946,2022-12-17 15:22,88.41,997.68,999.49,15,-5.48,-7.10,-63,1
1671287246,2022-12-17 15:27,88.83,997.92,999.73,15,-5.75,-7.30,-59,1
1671287546,2022-12-17 15:32,88.74,997.97,999.77,15,-5.73,-7.30,-63,1
1671287846,2022-12-17 15:37,89.15,998.10,999.91,15,-5.83,-7.34,-62,1
1671288147,2022-12-17 15:42,88.92,998.19,999.99,15,-5.79,-7.33,-65,1
1671288447,2022-12-17 15:47,88.63,998.18,999.98,15,-5.81,-7.39,-61,1
1671288747,2022-12-17 15:52,89.07,998.23,1000.04,15,-6.00,-7.51,-61,1
1671289047,2022-12-17 15:57,89.09,998.41,1000.22,15,-5.99,-7.50,-63,1
1671289347,2022-12-17 16:02,89.21,998.46,1000.26,15,-5.96,-7.45,-63,1
1671289647,2022-12-17 16:07,88.81,998.47,1000.28,15,-5.83,-7.38,-65,1
1671289947,2022-12-17 16:12,88.81,998.52,1000.32,15,-5.92,-7.47,-63,1
1671290247,2022-12-17 16:17,89.36,998.58,1000.38,15,-5.99,-7.46,-68,1
1671290547,2022-12-17 16:22,89.04,998.63,1000.44,15,-5.90,-7.42,-61,1
1671290847,2022-12-17 16:27,88.96,998.75,1000.55,15,-5.80,-7.33,-58,1
1671291147,2022-12-17 16:32,88.93,998.73,1000.54,15,-5.77,-7.31,-61,1
1671291447,2022-12-17 16:37,88.83,998.82,1000.63,15,-5.73,-7.28,-62,1
1671291747,2022-12-17 16:42,89.12,998.82,1000.63,15,-5.72,-7.23,-61,1
1671292047,2022-12-17 16:47,88.97,998.86,1000.67,15,-5.66,-7.19,-59,1
1671292347,2022-12-17 16:52,88.88,998.92,1000.72,15,-5.61,-7.16,-61,1
1671292648,2022-12-17 16:57,88.88,998.99,1000.80,15,-5.57,-7.12,-63,1
1671292948,2022-12-17 17:02,88.81,999.04,1000.84,15,-5.51,-7.07,-61,1
1671293248,2022-12-17 17:07,89.22,999.09,1000.90,15,-5.53,-7.03,-60,1
1671293548,2022-12-17 17:12,89.33,999.17,1000.97,15,-5.44,-6.92,-61,1
1671293848,2022-12-17 17:17,89.63,999.28,1001.09,15,-5.37,-6.81,-59,1
1671294148,2022-12-17 17:22,89.63,999.35,1001.15,15,-5.30,-6.74,-58,1
1671294448,2022-12-17 17:27,89.66,999.32,1001.12,15,-5.21,-6.65,-59,1
1671294748,2022-12-17 17:32,89.52,999.30,1001.11,15,-5.10,-6.56,-60,1
1671295048,2022-12-17 17:37,89.82,999.31,1001.11,15,-5.08,-6.50,-61,1
1671295348,2022-12-17 17:42,89.79,999.34,1001.15,15,-5.04,-6.46,-61,1
1671295648,2022-12-17 17:47,90.05,999.45,1001.25,15,-4.97,-6.35,-60,1
1671295948,2022-12-17 17:52,89.98,999.46,1001.26,15,-4.93,-6.32,-59,1
1671296248,2022-12-17 17:57,90.22,999.47,1001.28,15,-4.81,-6.17,-60,1
1671296548,2022-12-17 18:02,90.32,999.46,1001.27,15,-4.78,-6.13,-59,1
1671296848,2022-12-17 18:07,90.34,999.40,1001.20,15,-4.65,-6.00,-61,1
1671297148,2022-12-17 18:12,90.33,999.49,1001.30,15,-4.63,-5.98,-59,1
1671297449,2022-12-17 18:17,90.75,999.57,1001.38,15,-4.60,-5.89,-59,1
1671297749,2022-12-17 18:22,90.69,999.57,1001.38,15,-4.52,-5.82,-59,1
1671298049,2022-12-17 18:27,90.71,999.56,1001.36,15,-4.44,-5.73,-61,1
1671298349,2022-12-17 18:32,90.68,999.65,1001.46,15,-4.39,-5.69,-61,1
1671298649,2022-12-17 18:37,90.74,999.69,1001.50,15,-4.36,-5.65,-61,1
1671298949,2022-12-17 18:42,90.64,999.83,1001.64,15,-4.23,-5.54,-61,1
1671299249,2022-12-17 18:47,90.56,999.89,1001.70,15,-4.11,-5.43,-60,1
1671299549,2022-12-17 18:52,90.36,999.85,1001.66,15,-4.06,-5.41,-61,1
1671299849,2022-12-17 18:57,90.51,999.85,1001.66,15,-4.09,-5.42,-61,1
1671300149,2022-12-17 19:02,90.47,999.91,1001.72,15,-4.01,-5.34,-60,1
1671300449,2022-12-17 19:07,90.37,999.99,1001.80,15,-3.97,-5.32,-62,1
1671300749,2022-12-17 19:12,90.35,1000.09,1001.90,15,-3.93,-5.28,-62,1
1671301049,2022-12-17 19:17,90.18,1000.21,1002.02,15,-3.90,-5.28,-61,1
1671301349,2022-12-17 19:22,90.04,1000.26,1002.07,15,-3.83,-5.23,-62,1
1671301649,2022-12-17 19:27,89.98,1000.32,1002.12,15,-3.75,-5.16,-63,1
1671301949,2022-12-17 19:32,89.59,1000.32,1002.12,15,-3.63,-5.10,-62,1
1671302249,2022-12-17 19:37,89.75,1000.49,1002.30,15,-3.58,-5.02,-60,1
1671302550,2022-12-17 19:42,89.46,1000.56,1002.36,15,-3.59,-5.08,-65,1
1671302850,2022-12-17 19:47,89.41,1000.67,1002.48,15,-3.55,-5.04,-59,1
1671303150,2022-12-17 19:52,89.31,1000.78,1002.59,15,-3.54,-5.05,-60,1
1671303450,2022-12-17 19:57,89.08,1000.76,1002.57,15,-3.49,-5.03,-59,1
1671303750,2022-12-17 20:02,88.98,1000.74,1002.54,15,-3.53,-5.09,-58,1
1671304050,2022-12-17 20:07,89.19,1000.77,1002.57,15,-3.55,-5.08,-59,1
1671304350,2022-12-17 20:12,88.87,1000.88,1002.69,15,-3.65,-5.22,-59,1
1671304650,2022-12-17 20:17,89.04,1000.85,1002.66,15,-3.59,-5.14,-59,1
1671304950,2022-12-17 20:22,88.83,1000.88,1002.69,15,-3.48,-5.06,-60,1
1671305250,2022-12-17 20:27,88.49,1001.01,1002.82,15,-3.49,-5.12,-59,1
1671305550,2022-12-17 20:32,88.36,1001.06,1002.86,15,-3.46,-5.11,-60,1
1671305850,2022-12-17 20:37,88.36,1001.04,1002.84,15,-3.41,-5.06,-59,1
1671306150,2022-12-17 20:42,87.91,1001.05,1002.86,15,-3.48,-5.20,-63,1
1671306450,2022-12-17 20:47,88.16,1001.18,1002.98,15,-3.47,-5.15,-63,1
1671306750,2022-12-17 20:52,87.80,1001.31,1003.12,15,-3.41,-5.14,-60,1
1671307050,2022-12-17 20:57,87.83,1001.31,1003.12,15,-3.43,-5.16,-60,1
1671307351,2022-12-17 21:02,87.63,1001.40,1003.21,15,-3.51,-5.27,-61,1
1671307651,2022-12-17 21:07,87.77,1001.45,1003.26,15,-3.55,-5.29,-59,1
1671307951,2022-12-17 21:12,87.82,1001.48,1003.29,15,-3.55,-5.28,-61,1
1671308251,2022-12-17 21:17,87.85,1001.56,1003.37,15,-3.49,-5.22,-61,1
1671308551,2022-12-17 21:22,87.58,1001.51,1003.32,15,-3.49,-5.26,-63,1
1671308851,2022-12-17 21:27,87.65,1001.65,1003.46,15,-3.47,-5.23,-61,1
1671309151,2022-12-17 21:32,87.99,1001.74,1003.55,15,-3.40,-5.11,-62,1
1671309451,2022-12-17 21:37,87.29,1001.79,1003.60,15,-3.35,-5.16,-63,1
1671309751,2022-12-17 21:42,87.55,1001.82,1003.63,15,-3.33,-5.10,-62,1
1671310051,2022-12-17 21:47,87.32,1001.99,1003.80,15,-3.28,-5.09,-60,1
1671310351,2022-12-17 21:52,87.52,1002.04,1003.84,15,-3.27,-5.05,-62,1
1671310651,2022-12-17 21:57,87.35,1002.09,1003.89,15,-3.31,-5.11,-62,1
1671310951,2022-12-17 22:02,87.20,1002.15,1003.95,15,-3.26,-5.09,-64,1
1671311251,2022-12-17 22:07,87.33,1002.25,1004.06,15,-3.25,-5.06,-60,1
1671311551,2022-12-17 22:12,87.56,1002.36,1004.17,15,-3.30,-5.07,-61,1
1671311851,2022-12-17 22:17,87.73,1002.39,1004.20,15,-3.27,-5.02,-61,1
1671312152,2022-12-17 22:22,88.13,1002.45,1004.25,15,-3.35,-5.04,-62,1
1671312452,2022-12-17 22:27,88.20,1002.39,1004.20,15,-3.37,-5.05,-62,1
1671312752,2022-12-17 22:32,89.06,1002.48,1004.28,15,-3.52,-5.07,-63,1
1671313052,2022-12-17 22:37,89.41,1002.46,1004.26,15,-3.51,-5.00,-62,1
1671313352,2022-12-17 22:42,89.71,1002.55,1004.36,15,-3.52,-4.97,-62,1
1671313652,2022-12-17 22:47,90.13,1002.56,1004.37,15,-3.56,-4.95,-61,1
1671313952,2022-12-17 22:52,90.48,1002.64,1004.44,15,-3.57,-4.91,-60,1
1671314252,2022-12-17 22:57,90.61,1002.68,1004.48,15,-3.57,-4.89,-60,1
1671314552,2022-12-17 23:02,91.14,1002.77,1004.58,15,-3.67,-4.91,-59,1
1671314852,2022-12-17 23:07,91.45,1002.79,1004.60,15,-3.70,-4.89,-60,1
1671315152,2022-12-17 23:12,91.34,1002.82,1004.62,15,-3.69,-4.90,-59,1
1671315452,2022-12-17 23:17,91.40,1002.88,1004.69,15,-3.65,-4.85,-60,1
1671315752,2022-12-17 23:22,91.96,1002.91,1004.72,15,-3.77,-4.89,-59,1
1671316052,2022-12-17 23:27,92.35,1003.00,1004.81,15,-3.82,-4.88,-61,1
1671316352,2022-12-17 23:32,91.75,1003.11,1004.92,15,-3.76,-4.91,-61,1
1671316652,2022-12-17 23:37,92.11,1003.27,1005.07,15,-3.86,-4.96,-61,1
1671316953,2022-12-17 23:42,92.30,1003.23,1005.03,15,-3.99,-5.06,-59,1
1671317253,2022-12-17 23:47,92.46,1003.24,1005.04,15,-4.02,-5.07,-61,1
1671317553,2022-12-17 23:52,92.61,1003.25,1005.06,15,-4.04,-5.07,-60,1
1671317853,2022-12-17 23:57,92.52,1003.34,1005.15,15,-4.04,-5.08,-60,1