1671318153,2022-12-18 00:02,93.13,1003.41,1005.22,15,-4.20,-5.15,-60,1
1671318453,2022-12-18 00:07,93.19,1003.42,1005.23,15,-4.22,-5.16,-60,1
1671318753,2022-12-18 00:12,93.35,1003.48,1005.28,15,-4.37,-5.29,-60,1
1671319053,2022-12-18 00:17,93.75,1003.52,1005.32,15,-4.45,-5.31,-61,1
1671319353,2022-12-18 00:22,93.82,1003.61,1005.41,15,-4.53,-5.38,-62,1
1671319653,2022-12-18 00:27,93.62,1003.69,1005.50,15,-4.49,-5.37,-59,1
1671319953,2022-12-18 00:32,93.90,1003.78,1005.59,15,-4.55,-5.39,-61,1
1671320253,2022-12-18 00:37,93.72,1003.84,1005.64,15,-4.55,-5.41,-60,1
1671320554,2022-12-18 00:42,94.09,1003.87,1005.67,15,-4.74,-5.55,-60,1
1671320854,2022-12-18 00:47,93.70,1003.86,1005.67,15,-4.72,-5.59,-58,1
1671321154,2022-12-18 00:52,93.93,1003.90,1005.71,15,-4.67,-5.50,-58,1
1671321454,2022-12-18 00:57,93.72,1003.94,1005.75,15,-4.59,-5.45,-57,1
1671321754,2022-12-18 01:02,93.36,1004.05,1005.86,15,-4.49,-5.41,-60,1
1671322054,2022-12-18 01:07,93.01,1004.15,1005.96,15,-4.46,-5.43,-61,1
1671322354,2022-12-18 01:12,93.08,1004.19,1006.00,15,-4.53,-5.48,-58,1
1671322654,2022-12-18 01:17,92.96,1004.25,1006.05,15,-4.51,-5.48,-58,1
1671322954,2022-12-18 01:22,93.28,1004.13,1005.94,15,-4.55,-5.48,-58,1
1671323254,2022-12-18 01:27,93.47,1004.36,1006.17,15,-4.59,-5.49,-59,1
1671323554,2022-12-18 01:32,93.40,1004.29,1006.10,15,-4.57,-5.48,-58,1
1671323854,2022-12-18 01:37,93.42,1004.36,1006.17,15,-4.61,-5.52,-59,1
1671324154,2022-12-18 01:42,93.02,1004.41,1006.22,15,-4.49,-5.45,-59,1
1671324454,2022-12-18 01:47,93.12,1004.57,1006.38,15,-4.50,-5.45,-60,1
1671324754,2022-12-18 01:52,93.14,1004.62,1006.42,15,-4.50,-5.45,-60,1
1671325055,2022-12-18 01:57,92.85,1004.77,1006.58,15,-4.38,-5.37,-61,1
1671325355,2022-12-18 02:02,92.69,1004.79,1006.60,15,-4.32,-5.33,-59,1
1671325655,2022-12-18 02:07,92.69,1004.66,1006.47,15,-4.44,-5.45,-61,1
1671325955,2022-12-18 02:12,92.59,1004.73,1006.54,15,-4.43,-5.45,-59,1
1671326255,2022-12-18 02:17,92.70,1004.72,1006.53,15,-4.53,-5.54,-58,1
1671326555,2022-12-18 02:22,92.60,1004.83,1006.64,15,-4.53,-5.55,-60,1
1671326855,2022-12-18 02:27,92.33,1004.99,1006.79,15,-4.52,-5.58,-59,1
1671327155,2022-12-18 02:32,92.12,1005.01,1006.82,15,-4.52,-5.61,-59,1
1671327455,2022-12-18 02:37,92.04,1005.03,1006.84,15,-4.55,-5.65,-60,1
1671327755,2022-12-18 02:42,92.10,1005.06,1006.86,15,-4.52,-5.61,-59,1
1671328055,2022-12-18 02:47,91.82,1005.18,1006.99,15,-4.38,-5.51,-61,1
1671328355,2022-12-18 02:52,91.68,1005.19,1007.00,15,-4.40,-5.56,-59,1
1671328655,2022-12-18 02:57,91.58,1005.18,1006.99,15,-4.34,-5.51,-60,1
1671328955,2022-12-18 03:02,91.54,1005.31,1007.11,15,-4.50,-5.67,-59,1
1671329255,2022-12-18 03:07,91.97,1005.29,1007.10,15,-4.66,-5.77,-60,1
1671329555,2022-12-18 03:12,92.81,1005.42,1007.23,15,-4.75,-5.74,-61,1
1671329855,2022-12-18 03:17,92.39,1005.48,1007.29,15,-4.73,-5.78,-60,1
1671330155,2022-12-18 03:22,92.21,1005.52,1007.33,15,-4.66,-5.74,-60,1
1671330456,2022-12-18 03:27,92.20,1005.54,1007.35,15,-4.70,-5.78,-60,1
1671330756,2022-12-18 03:32,92.14,1005.57,1007.38,15,-4.75,-5.84,-60,1
1671331056,2022-12-18 03:37,92.43,1005.72,1007.52,15,-4.89,-5.93,-60,1
1671331356,2022-12-18 03:42,92.64,1005.79,1007.60,15,-4.91,-5.92,-60,1
1671331656,2022-12-18 03:47,92.55,1005.82,1007.63,15,-4.86,-5.89,-59,1
1671331956,2022-12-18 03:52,92.65,1005.93,1007.74,15,-4.95,-5.96,-59,1
1671332256,2022-12-18 03:57,92.72,1005.89,1007.70,15,-4.95,-5.95,-59,1
1671332556,2022-12-18 04:02,92.67,1005.98,1007.78,15,-4.94,-5.95,-60,1
1671332856,2022-12-18 04:07,92.55,1005.85,1007.65,15,-4.89,-5.92,-60,1
1671333156,2022-12-18 04:12,92.42,1005.95,1007.76,15,-4.87,-5.92,-59,1
1671333456,2022-12-18 04:17,92.64,1006.02,1007.83,15,-4.99,-6.00,-59,1
1671333756,2022-12-18 04:22,92.64,1006.12,1007.93,15,-5.07,-6.08,-59,1
1671334056,2022-12-18 04:27,92.77,1006.16,1007.97,15,-5.13,-6.12,-58,1
1671334356,2022-12-18 04:32,92.77,1006.21,1008.01,15,-5.02,-6.01,-58,1
1671334656,2022-12-18 04:37,92.51,1006.27,1008.08,15,-4.88,-5.91,-59,1
1671334956,2022-12-18 04:42,92.35,1006.34,1008.14,15,-4.77,-5.83,-58,1
1671335256,2022-12-18 04:47,92.15,1006.50,1008.31,15,-4.68,-5.77,-57,1
1671335557,2022-12-18 04:52,91.89,1006.55,1008.35,15,-4.63,-5.75,-58,1
1671335857,2022-12-18 04:57,91.70,1006.61,1008.42,15,-4.53,-5.68,-58,1
1671336157,2022-12-18 05:02,91.51,1006.64,1008.45,15,-4.53,-5.71,-58,1
1671336457,2022-12-18 05:07,91.53,1006.62,1008.43,15,-4.49,-5.67,-58,1
1671336757,2022-12-18 05:12,91.47,1006.75,1008.56,15,-4.54,-5.72,-58,1
1671337057,2022-12-18 05:17,91.85,1006.72,1008.53,15,-4.66,-5.79,-58,1
1671337357,2022-12-18 05:22,92.03,1006.75,1008.55,15,-4.64,-5.74,-57,1
1671337657,2022-12-18 05:27,91.95,1006.84,1008.65,15,-4.63,-5.74,-60,1
1671337957,2022-12-18 05:32,91.93,1006.85,1008.66,15,-4.58,-5.70,-58,1
1671338257,2022-12-18 05:37,91.72,1006.98,1008.78,15,-4.52,-5.67,-59,1
1671338557,2022-12-18 05:42,91.74,1007.10,1008.90,15,-4.56,-5.70,-58,1
1671338857,2022-12-18 05:47,91.73,1007.14,1008.95,15,-4.59,-5.74,-58,1
1671339157,2022-12-18 05:52,91.92,1007.13,1008.94,15,-4.64,-5.76,-59,1
1671339458,2022-12-18 05:57,91.93,1007.24,1009.04,15,-4.67,-5.79,-58,1
1671339758,2022-12-18 06:02,92.05,1007.37,1009.18,15,-4.68,-5.78,-57,1
1671340058,2022-12-18 06:07,91.96,1007.37,1009.18,15,-4.66,-5.77,-57,1
1671340358,2022-12-18 06:12,91.95,1007.29,1009.10,15,-4.73,-5.84,-57,1
1671340658,2022-12-18 06:17,92.23,1007.41,1009.22,15,-4.82,-5.89,-58,1
1671340958,2022-12-18 06:22,92.23,1007.43,1009.24,15,-4.83,-5.90,-58,1
1671341258,2022-12-18 06:27,92.22,1007.46,1009.27,15,-4.87,-5.94,-58,1
1671341558,2022-12-18 06:32,92.15,1007.49,1009.30,15,-4.85,-5.93,-58,1
1671341858,2022-12-18 06:37,92.19,1007.54,1009.35,15,-4.89,-5.97,-58,1
1671342158,2022-12-18 06:42,92.17,1007.60,1009.40,15,-4.87,-5.95,-58,1
1671342458,2022-12-18 06:47,92.08,1007.56,1009.36,15,-4.86,-5.95,-59,1
1671342758,2022-12-18 06:52,91.96,1007.62,1009.43,15,-4.79,-5.90,-59,1
1671343058,2022-12-18 06:57,92.06,1007.70,1009.51,15,-4.80,-5.90,-59,1
1671343358,2022-12-18 07:02,92.04,1007.71,1009.51,15,-4.77,-5.87,-58,1
1671343658,2022-12-18 07:07,91.90,1007.87,1009.68,15,-4.79,-5.91,-57,1
1671343959,2022-12-18 07:12,91.90,1007.86,1009.67,15,-4.80,-5.92,-56,1
1671344259,2022-12-18 07:17,92.13,1007.93,1009.74,15,-4.90,-5.99,-65,1
1671344559,2022-12-18 07:22,92.31,1008.09,1009.89,15,-4.99,-6.05,-60,1
1671344859,2022-12-18 07:27,92.13,1008.20,1010.01,15,-4.96,-6.05,-57,1
1671345159,2022-12-18 07:32,92.10,1008.23,1010.04,15,-4.97,-6.06,-58,1
1671345459,2022-12-18 07:37,92.11,1008.31,1010.12,15,-4.92,-6.01,-62,1
1671345759,2022-12-18 07:42,91.96,1008.43,1010.24,15,-4.84,-5.95,-65,1
1671346059,2022-12-18 07:47,91.76,1008.52,1010.32,15,-4.75,-5.89,-62,1
1671346359,2022-12-18 07:52,91.65,1008.56,1010.37,15,-4.84,-6.00,-63,1
1671346659,2022-12-18 07:57,91.95,1008.66,1010.47,15,-4.86,-5.97,-59,1
1671346959,2022-12-18 08:02,91.72,1008.83,1010.64,15,-4.93,-6.07,-61,1
1671347259,2022-12-18 08:07,91.72,1008.95,1010.76,15,-4.85,-6.00,-60,1
1671347559,2022-12-18 08:12,91.71,1008.95,1010.76,15,-4.82,-5.97,-60,1
1671347859,2022-12-18 08:17,91.48,1009.06,1010.87,15,-4.69,-5.87,-62,1
1671348159,2022-12-18 08:22,91.31,1009.15,1010.96,15,-4.82,-6.02,-60,1
1671348459,2022-12-18 08:27,91.67,1009.23,1011.04,15,-4.96,-6.11,-62,1
1671348760,2022-12-18 08:32,91.70,1009.22,1011.02,15,-4.99,-6.14,-62,1
1671349060,2022-12-18 08:37,91.62,1009.25,1011.05,15,-5.03,-6.19,-63,1
1671349360,2022-12-18 08:42,91.75,1009.25,1011.06,15,-5.03,-6.17,-60,1
1671349660,2022-12-18 08:47,91.57,1009.37,1011.18,15,-5.02,-6.19,-58,1
1671349960,2022-12-18 08:52,91.58,1009.33,1011.14,15,-5.07,-6.23,-62,1
1671350260,2022-12-18 08:57,91.32,1009.34,1011.15,15,-4.93,-6.13,-61,1
1671350560,2022-12-18 09:02,90.68,1009.38,1011.19,15,-4.87,-6.16,-60,1
1671350860,2022-12-18 09:07,90.58,1009.46,1011.27,15,-5.06,-6.37,-61,1
1671351160,2022-12-18 09:12,91.01,1009.56,1011.37,15,-5.12,-6.36,-59,1
1671351460,2022-12-18 09:17,91.02,1009.58,1011.39,15,-5.12,-6.36,-60,1
1671351760,2022-12-18 09:22,91.01,1009.66,1011.47,15,-5.12,-6.36,-59,1
1671352060,2022-12-18 09:27,91.29,1009.68,1011.49,15,-4.90,-6.11,-59,1
1671352360,2022-12-18 09:32,90.67,1009.73,1011.53,15,-4.70,-6.00,-58,1
1671352660,2022-12-18 09:37,89.94,1009.72,1011.52,15,-4.59,-5.99,-62,1
1671352960,2022-12-18 09:42,89.87,1009.67,1011.48,15,-4.49,-5.91,-58,1
1671353260,2022-12-18 09:47,89.44,1009.74,1011.55,15,-4.38,-5.86,-58,1
1671353561,2022-12-18 09:52,89.16,1009.91,1011.71,15,-4.43,-5.95,-58,1
1671353861,2022-12-18 09:57,89.13,1009.94,1011.74,15,-4.52,-6.04,-58,1
1671354161,2022-12-18 10:02,89.21,1009.95,1011.75,15,-4.73,-6.24,-59,1
1671354461,2022-12-18 10:07,89.95,1010.08,1011.88,15,-4.87,-6.27,-59,1
1671354761,2022-12-18 10:12,90.16,1010.13,1011.94,15,-4.77,-6.14,-56,1
1671355061,2022-12-18 10:17,90.02,1010.09,1011.90,15,-4.61,-6.00,-59,1
1671355361,2022-12-18 10:22,89.90,1010.09,1011.90,15,-4.50,-5.91,-59,1
1671355661,2022-12-18 10:27,89.32,1010.19,1012.00,15,-4.29,-5.79,-60,1
1671355961,2022-12-18 10:32,88.98,1010.18,1011.98,15,-4.31,-5.86,-61,1
1671356261,2022-12-18 10:37,88.77,1010.21,1012.02,15,-4.33,-5.91,-58,1
1671356561,2022-12-18 10:42,88.71,1010.24,1012.05,15,-4.44,-6.03,-62,1
1671356861,2022-12-18 10:47,88.85,1010.27,1012.08,15,-4.72,-6.28,-59,1
1671357161,2022-12-18 10:52,90.07,1010.19,1012.00,15,-4.84,-6.22,-60,1
1671357461,2022-12-18 10:57,89.73,1010.28,1012.08,15,-4.85,-6.28,-66,1
1671357761,2022-12-18 11:02,90.25,1010.15,1011.96,15,-4.85,-6.21,-61,1
1671358061,2022-12-18 11:07,90.08,1010.20,1012.01,15,-4.72,-6.10,-65,1
1671358361,2022-12-18 11:12,89.60,1010.22,1012.03,15,-4.54,-5.99,-60,1
1671358662,2022-12-18 11:17,88.94,1010.18,1011.99,15,-4.57,-6.12,-60,1
1671358962,2022-12-18 11:22,88.89,1010.20,1012.01,15,-4.53,-6.09,-59,1
1671359262,2022-12-18 11:27,88.64,1010.22,1012.02,15,-4.52,-6.12,-59,1
1671359562,2022-12-18 11:32,88.72,1010.21,1012.02,15,-4.60,-6.18,-59,1
1671359862,2022-12-18 11:37,88.67,1010.25,1012.05,15,-4.74,-6.33,-59,1
1671360162,2022-12-18 11:42,88.19,1010.31,1012.12,15,-4.80,-6.46,-58,1
1671360462,2022-12-18 11:47,88.80,1010.36,1012.16,15,-4.84,-6.41,-60,1
1671360762,2022-12-18 11:52,88.76,1010.32,1012.13,15,-4.90,-6.47,-59,1
1671361062,2022-12-18 11:57,89.30,1010.32,1012.13,15,-4.93,-6.42,-59,1
1671361362,2022-12-18 12:02,89.04,1010.27,1012.08,15,-5.00,-6.53,-59,1
1671361662,2022-12-18 12:07,89.08,1010.33,1012.13,15,-4.96,-6.49,-59,1
1671361962,2022-12-18 12:12,89.21,1010.35,1012.16,15,-4.95,-6.46,-60,1
1671362262,2022-12-18 12:17,89.56,1010.31,1012.11,15,-4.91,-6.37,-61,1
1671362562,2022-12-18 12:22,89.18,1010.31,1012.12,15,-4.67,-6.19,-62,1
1671362862,2022-12-18 12:27,88.86,1010.28,1012.09,15,-4.64,-6.20,-60,1
1671363162,2022-12-18 12:32,88.65,1010.22,1012.03,15,-4.60,-6.19,-60,1
1671363463,2022-12-18 12:37,88.65,1010.24,1012.04,15,-4.59,-6.18,-59,1
1671363763,2022-12-18 12:42,88.11,1010.31,1012.12,15,-4.58,-6.25,-58,1
1671364063,2022-12-18 12:47,88.62,1010.33,1012.14,15,-4.55,-6.15,-62,1
1671364363,2022-12-18 12:52,88.35,1010.11,1011.92,15,-4.43,-6.07,-60,1
1671364663,2022-12-18 12:57,87.82,1010.16,1011.97,15,-4.44,-6.16,-61,1
1671364963,2022-12-18 13:02,87.68,1010.21,1012.02,15,-4.55,-6.29,-61,1
1671365263,2022-12-18 13:07,87.67,1010.41,1012.21,15,-4.79,-6.53,-59,1
1671365563,2022-12-18 13:12,88.43,1010.44,1012.25,15,-4.92,-6.54,-60,1
1671365863,2022-12-18 13:17,88.73,1010.44,1012.25,15,-4.93,-6.51,-61,1
1671366163,2022-12-18 13:22,88.88,1010.60,1012.41,15,-4.90,-6.46,-73,1
1671366463,2022-12-18 13:27,88.90,1010.57,1012.38,15,-4.85,-6.40,-61,1
1671366763,2022-12-18 13:32,88.57,1010.57,1012.37,15,-4.84,-6.44,-62,1
1671367064,2022-12-18 13:37,88.81,1010.61,1012.41,15,-4.64,-6.21,-60,1
1671367364,2022-12-18 13:42,87.89,1010.72,1012.52,15,-4.64,-6.35,-62,1
1671367664,2022-12-18 13:47,88.21,1010.80,1012.61,15,-4.85,-6.50,-61,1
1671367964,2022-12-18 13:52,88.50,1010.80,1012.61,15,-4.88,-6.49,-64,1
1671368264,2022-12-18 13:57,88.74,1010.87,1012.67,15,-4.88,-6.46,-63,1
1671368564,2022-12-18 14:02,88.72,1010.88,1012.69,15,-4.88,-6.46,-61,1
1671368867,2022-12-18 14:07,89.01,1010.91,1012.72,15,-4.87,-6.41,-62,1
1671369167,2022-12-18 14:12,89.08,1010.86,1012.67,15,-4.78,-6.31,-62,1
1671369467,2022-12-18 14:17,88.76,1010.83,1012.64,15,-4.78,-6.35,-63,1
1671369767,2022-12-18 14:22,88.68,1010.89,1012.70,15,-4.86,-6.45,-61,1
1671370067,2022-12-18 14:27,88.41,1011.04,1012.84,15,-5.01,-6.63,-62,1
1671370367,2022-12-18 14:32,88.91,1010.93,1012.73,15,-5.12,-6.67,-60,1
1671370667,2022-12-18 14:37,89.02,1010.93,1012.74,15,-5.10,-6.63,-62,1
1671370967,2022-12-18 14:42,89.32,1011.03,1012.84,15,-5.06,-6.55,-61,1
1671371268,2022-12-18 14:47,89.43,1011.04,1012.85,15,-4.99,-6.46,-63,1
1671371568,2022-12-18 14:52,89.32,1011.08,1012.89,15,-4.98,-6.47,-57,1
1671371868,2022-12-18 14:57,89.00,1011.17,1012.98,15,-5.03,-6.57,-62,1
1671372168,2022-12-18 15:02,89.49,1011.16,1012.97,15,-5.12,-6.58,-57,1
1671372468,2022-12-18 15:07,89.18,1011.26,1013.07,15,-5.19,-6.70,-60,1
1671372768,2022-12-18 15:12,89.52,1011.21,1013.01,15,-5.30,-6.76,-61,1
1671373068,2022-12-18 15:17,89.34,1011.26,1013.06,15,-5.30,-6.78,-61,1
1671373368,2022-12-18 15:22,89.24,1011.32,1013.12,15,-5.29,-6.79,-62,1
1671373668,2022-12-18 15:27,89.05,1011.29,1013.09,15,-5.28,-6.81,-63,1
1671373968,2022-12-18 15:32,89.08,1011.22,1013.03,15,-5.32,-6.84,-62,1
1671374268,2022-12-18 15:37,89.34,1011.25,1013.06,15,-5.34,-6.82,-60,1
1671374568,2022-12-18 15:42,89.54,1011.30,1013.11,15,-5.27,-6.73,-63,1
1671374868,2022-12-18 15:47,89.42,1011.35,1013.15,15,-5.25,-6.72,-68,1
1671375168,2022-12-18 15:52,89.40,1011.21,1013.02,15,-5.20,-6.68,-61,1
1671375468,2022-12-18 15:57,89.40,1011.33,1013.13,15,-5.23,-6.71,-61,1
1671375768,2022-12-18 16:02,88.92,1011.49,1013.29,15,-5.38,-6.92,-60,1
1671376069,2022-12-18 16:07,89.10,1011.50,1013.31,15,-5.50,-7.02,-62,1
1671376369,2022-12-18 16:12,89.13,1011.48,1013.29,15,-5.66,-7.17,-58,1
1671376669,2022-12-18 16:17,89.07,1011.48,1013.29,15,-5.74,-7.26,-60,1
1671376969,2022-12-18 16:22,89.70,1011.48,1013.28,15,-5.90,-7.32,-60,1
1671377269,2022-12-18 16:27,89.81,1011.33,1013.14,15,-5.91,-7.32,-60,1
1671377569,2022-12-18 16:32,89.76,1011.35,1013.16,15,-5.90,-7.32,-58,1
1671377869,2022-12-18 16:37,89.95,1011.50,1013.30,15,-5.92,-7.31,-60,1
1671378169,2022-12-18 16:42,90.20,1011.64,1013.45,15,-5.90,-7.25,-62,1
1671378469,2022-12-18 16:47,90.33,1011.68,1013.49,15,-5.82,-7.16,-59,1
1671378769,2022-12-18 16:52,90.70,1011.63,1013.43,15,-5.69,-6.97,-60,1
1671379069,2022-12-18 16:57,89.98,1011.66,1013.47,15,-5.77,-7.16,-61,1
1671379369,2022-12-18 17:02,89.73,1011.78,1013.59,15,-5.90,-7.32,-61,1
1671379669,2022-12-18 17:07,90.20,1011.83,1013.64,15,-6.02,-7.37,-62,1
1671379969,2022-12-18 17:12,90.44,1011.79,1013.60,15,-6.05,-7.37,-61,1
1671380269,2022-12-18 17:17,90.54,1011.79,1013.59,15,-6.01,-7.31,-60,1
1671380569,2022-12-18 17:22,90.41,1011.77,1013.57,15,-5.93,-7.25,-61,1
1671380870,2022-12-18 17:27,90.34,1011.78,1013.58,15,-5.90,-7.23,-61,1
1671381170,2022-12-18 17:32,90.12,1011.78,1013.59,15,-5.91,-7.27,-62,1
1671381470,2022-12-18 17:37,90.22,1011.72,1013.53,15,-5.80,-7.15,-60,1
1671381770,2022-12-18 17:42,89.95,1011.77,1013.58,15,-5.89,-7.28,-60,1
1671382070,2022-12-18 17:47,89.87,1011.85,1013.66,15,-6.00,-7.40,-61,1
1671382370,2022-12-18 17:52,89.86,1011.92,1013.73,15,-6.27,-7.67,-60,1
1671382670,2022-12-18 17:57,90.39,1011.97,1013.78,15,-6.53,-7.85,-60,1
1671382970,2022-12-18 18:02,90.81,1012.03,1013.83,15,-6.58,-7.84,-59,1
1671383270,2022-12-18 18:07,91.05,1011.84,1013.64,15,-6.65,-7.87,-61,1
1671383570,2022-12-18 18:12,91.18,1011.78,1013.59,15,-6.62,-7.83,-60,1
1671383870,2022-12-18 18:17,91.22,1011.72,1013.52,15,-6.62,-7.82,-61,1
1671384170,2022-12-18 18:22,91.18,1011.72,1013.53,15,-6.55,-7.76,-62,1
1671384470,2022-12-18 18:27,91.10,1011.70,1013.50,15,-6.53,-7.75,-59,1
1671384770,2022-12-18 18:32,90.96,1011.64,1013.45,15,-6.61,-7.85,-61,1
1671385070,2022-12-18 18:37,91.35,1011.65,1013.46,15,-6.65,-7.83,-61,1
1671385371,2022-12-18 18:42,91.40,1011.67,1013.48,15,-6.63,-7.80,-60,1
1671385671,2022-12-18 18:47,91.41,1011.66,1013.47,15,-6.62,-7.79,-58,1
1671385971,2022-12-18 18:52,91.42,1011.61,1013.42,15,-6.58,-7.75,-60,1
1671386271,2022-12-18 18:57,91.43,1011.59,1013.40,15,-6.45,-7.62,-60,1
1671386571,2022-12-18 19:02,91.22,1011.71,1013.51,15,-6.31,-7.51,-60,1
1671386871,2022-12-18 19:07,90.80,1011.78,1013.59,15,-6.38,-7.64,-60,1
1671387171,2022-12-18 19:12,90.94,1011.80,1013.61,15,-6.36,-7.60,-58,1
1671387471,2022-12-18 19:17,90.88,1011.83,1013.64,15,-6.35,-7.60,-63,1
1671387771,2022-12-18 19:22,90.62,1011.81,1013.62,15,-6.46,-7.75,-60,1
1671388071,2022-12-18 19:27,90.84,1011.80,1013.61,15,-6.42,-7.68,-60,1
1671388371,2022-12-18 19:32,90.49,1011.71,1013.52,15,-6.44,-7.75,-61,1
1671388671,2022-12-18 19:37,90.56,1011.63,1013.44,15,-6.62,-7.91,-60,1
1671388971,2022-12-18 19:42,90.81,1011.72,1013.53,15,-6.78,-8.04,-61,1
1671389271,2022-12-18 19:47,91.27,1011.84,1013.65,15,-6.78,-7.97,-59,1
1671389571,2022-12-18 19:52,91.33,1011.87,1013.68,15,-6.70,-7.88,-58,1
1671389871,2022-12-18 19:57,91.24,1011.85,1013.65,15,-6.67,-7.87,-60,1
1671390172,2022-12-18 20:02,91.32,1011.76,1013.57,15,-6.64,-7.83,-59,1
1671390472,2022-12-18 20:07,91.57,1011.90,1013.71,15,-6.76,-7.91,-61,1
1671390772,2022-12-18 20:12,91.99,1011.98,1013.79,15,-6.87,-7.96,-66,1
1671391072,2022-12-18 20:17,91.87,1011.91,1013.72,15,-6.81,-7.92,-60,1
1671391372,2022-12-18 20:22,91.72,1012.04,1013.84,15,-6.83,-7.96,-59,1
1671391672,2022-12-18 20:27,91.82,1012.17,1013.97,15,-6.80,-7.91,-61,1
1671391972,2022-12-18 20:32,91.27,1012.17,1013.97,15,-6.71,-7.90,-61,1
1671392272,2022-12-18 20:37,91.63,1012.13,1013.94,15,-6.73,-7.87,-62,1
1671392572,2022-12-18 20:42,91.75,1012.13,1013.94,15,-6.77,-7.89,-62,1
1671392872,2022-12-18 20:47,91.65,1012.18,1013.99,15,-6.77,-7.91,-62,1
1671393172,2022-12-18 20:52,91.70,1012.19,1013.99,15,-6.75,-7.88,-62,1
1671393473,2022-12-18 20:57,91.59,1012.27,1014.07,15,-6.78,-7.93,-61,1
1671393773,2022-12-18 21:02,91.55,1012.25,1014.06,15,-6.85,-8.00,-61,1
1671394073,2022-12-18 21:07,91.59,1012.23,1014.04,15,-6.86,-8.01,-61,1
1671394373,2022-12-18 21:12,91.56,1012.16,1013.97,15,-6.98,-8.13,-61,1
1671394673,2022-12-18 21:17,91.74,1012.06,1013.87,15,-7.03,-8.15,-61,1
1671394973,2022-12-18 21:22,91.88,1012.00,1013.81,15,-7.13,-8.23,-62,1
1671395273,2022-12-18 21:27,92.19,1011.78,1013.59,15,-7.19,-8.25,-62,1
1671395573,2022-12-18 21:32,92.19,1011.65,1013.46,15,-7.26,-8.32,-62,1
1671395873,2022-12-18 21:37,92.25,1011.56,1013.37,15,-7.27,-8.32,-59,1
1671396173,2022-12-18 21:42,92.33,1011.56,1013.36,15,-7.22,-8.26,-62,1
1671396473,2022-12-18 21:47,92.23,1011.54,1013.35,15,-7.17,-8.22,-60,1
1671396773,2022-12-18 21:52,92.33,1011.58,1013.39,15,-7.17,-8.21,-59,1
1671397073,2022-12-18 21:57,92.32,1011.60,1013.40,15,-7.12,-8.16,-62,1
1671397373,2022-12-18 22:02,92.45,1011.65,1013.46,15,-7.13,-8.15,-61,1
1671397673,2022-12-18 22:07,92.49,1011.74,1013.54,15,-7.12,-8.14,-61,1
1671397974,2022-12-18 22:12,92.56,1011.78,1013.59,15,-7.08,-8.09,-61,1
1671398274,2022-12-18 22:17,92.47,1011.81,1013.61,15,-7.06,-8.08,-62,1
1671398574,2022-12-18 22:22,92.49,1011.67,1013.48,15,-7.00,-8.02,-62,1
1671398874,2022-12-18 22:27,92.36,1011.77,1013.58,15,-6.97,-8.01,-61,1
1671399174,2022-12-18 22:32,92.57,1011.65,1013.46,15,-7.03,-8.04,-61,1
1671399474,2022-12-18 22:37,92.70,1011.58,1013.39,15,-7.08,-8.07,-60,1
1671399774,2022-12-18 22:42,92.67,1011.60,1013.41,15,-7.01,-8.00,-62,1
1671400074,2022-12-18 22:47,92.59,1011.48,1013.29,15,-6.94,-7.94,-60,1
1671400374,2022-12-18 22:52,92.68,1011.48,1013.29,15,-6.98,-7.97,-61,1
1671400674,2022-12-18 22:57,92.57,1011.35,1013.15,15,-6.98,-7.99,-61,1
1671400974,2022-12-18 23:02,92.46,1011.49,1013.30,15,-7.05,-8.07,-62,1
1671401274,2022-12-18 23:07,92.49,1011.55,1013.36,15,-7.06,-8.08,-60,1
1671401575,2022-12-18 23:12,92.49,1011.51,1013.32,15,-7.04,-8.06,-62,1
1671401875,2022-12-18 23:17,92.56,1011.51,1013.32,15,-7.05,-8.06,-62,1
1671402175,2022-12-18 23:22,92.58,1011.49,1013.30,15,-7.06,-8.07,-61,1
1671402475,2022-12-18 23:27,92.57,1011.53,1013.34,15,-7.01,-8.02,-61,1
1671402775,2022-12-18 23:32,92.57,1011.45,1013.25,15,-7.04,-8.05,-61,1
1671403075,2022-12-18 23:37,92.88,1011.33,1013.14,15,-7.11,-8.07,-61,1
1671403375,2022-12-18 23:42,92.73,1011.18,1012.99,15,-7.02,-8.00,-61,1
1671403675,2022-12-18 23:47,92.50,1011.22,1013.02,15,-6.97,-7.99,-60,1
1671403975,2022-12-18 23:52,92.19,1011.20,1013.01,15,-6.88,-7.94,-60,1
1671404275,2022-12-18 23:57,92.07,1011.21,1013.01,15,-6.85,-7.93,-60,1