1671404575,2022-12-19 00:02,91.98,1011.22,1013.02,15,-6.81,-7.90,-60,1
1671404875,2022-12-19 00:07,91.67,1011.20,1013.00,15,-6.80,-7.94,-60,1
1671405175,2022-12-19 00:12,91.61,1011.01,1012.82,15,-6.79,-7.93,-59,1
1671405476,2022-12-19 00:17,91.32,1010.84,1012.65,15,-6.82,-8.00,-60,1
1671405776,2022-12-19 00:22,91.20,1010.72,1012.53,15,-6.92,-8.12,-60,1
1671406076,2022-12-19 00:27,91.06,1010.70,1012.51,15,-7.02,-8.24,-58,1
1671406376,2022-12-19 00:32,91.27,1010.73,1012.54,15,-7.07,-8.26,-61,1
1671406676,2022-12-19 00:37,91.50,1010.73,1012.54,15,-7.06,-8.22,-60,1
1671406976,2022-12-19 00:42,91.46,1010.85,1012.66,15,-7.02,-8.18,-61,1
1671407276,2022-12-19 00:47,91.35,1010.85,1012.65,15,-7.02,-8.20,-60,1
1671407576,2022-12-19 00:52,91.01,1010.67,1012.48,15,-7.07,-8.30,-60,1
1671407876,2022-12-19 00:57,91.00,1010.67,1012.48,15,-7.10,-8.33,-59,1
1671408176,2022-12-19 01:02,91.11,1010.62,1012.42,15,-7.12,-8.33,-58,1
1671408476,2022-12-19 01:07,91.24,1010.56,1012.37,15,-7.17,-8.36,-60,1
1671408776,2022-12-19 01:12,91.29,1010.51,1012.32,15,-7.20,-8.38,-60,1
1671409076,2022-12-19 01:17,91.12,1010.47,1012.27,15,-7.21,-8.42,-60,1
1671409376,2022-12-19 01:22,90.89,1010.38,1012.19,15,-7.26,-8.50,-60,1
1671409676,2022-12-19 01:27,91.37,1010.34,1012.15,15,-7.38,-8.55,-60,1
1671409976,2022-12-19 01:32,91.46,1010.21,1012.02,15,-7.44,-8.60,-59,1
1671410277,2022-12-19 01:37,91.65,1010.19,1011.99,15,-7.50,-8.63,-60,1
1671410577,2022-12-19 01:42,91.46,1010.13,1011.94,15,-7.50,-8.66,-59,1
1671410877,2022-12-19 01:47,91.16,1010.01,1011.82,15,-7.57,-8.77,-59,1
1671411177,2022-12-19 01:52,91.67,1010.11,1011.91,15,-7.60,-8.73,-58,1
1671411477,2022-12-19 01:57,91.73,1010.14,1011.95,15,-7.61,-8.73,-59,1
1671411777,2022-12-19 02:02,91.73,1010.07,1011.88,15,-7.60,-8.72,-58,1
1671412077,2022-12-19 02:07,91.46,1010.10,1011.91,15,-7.62,-8.78,-60,1
1671412377,2022-12-19 02:12,91.36,1009.98,1011.79,15,-7.61,-8.78,-60,1
1671412677,2022-12-19 02:17,91.20,1009.99,1011.79,15,-7.60,-8.79,-60,1
1671412977,2022-12-19 02:22,91.23,1009.96,1011.77,15,-7.63,-8.82,-58,1
1671413277,2022-12-19 02:27,91.28,1009.90,1011.70,15,-7.73,-8.91,-60,1
1671413577,2022-12-19 02:32,91.48,1009.87,1011.68,15,-7.85,-9.00,-58,1
1671413877,2022-12-19 02:37,91.58,1009.72,1011.53,15,-7.96,-9.10,-58,1
1671414177,2022-12-19 02:42,91.74,1009.69,1011.50,15,-8.04,-9.15,-58,1
1671414477,2022-12-19 02:47,91.89,1009.61,1011.42,15,-8.12,-9.21,-60,1
1671414778,2022-12-19 02:52,91.74,1009.50,1011.31,15,-8.14,-9.25,-58,1
1671415078,2022-12-19 02:57,91.68,1009.40,1011.21,15,-8.17,-9.29,-58,1
1671415378,2022-12-19 03:02,91.74,1009.48,1011.28,15,-8.25,-9.36,-57,1
1671415678,2022-12-19 03:07,91.67,1009.45,1011.26,15,-8.32,-9.44,-58,1
1671415978,2022-12-19 03:12,91.75,1009.42,1011.23,15,-8.35,-9.46,-58,1
1671416278,2022-12-19 03:17,91.49,1009.30,1011.11,15,-8.36,-9.51,-58,1
1671416578,2022-12-19 03:22,91.35,1009.20,1011.00,15,-8.38,-9.54,-58,1
1671416878,2022-12-19 03:27,91.34,1009.18,1010.99,15,-8.40,-9.57,-58,1
1671417178,2022-12-19 03:32,91.04,1009.13,1010.94,15,-8.42,-9.63,-58,1
1671417478,2022-12-19 03:37,91.16,1009.18,1010.99,15,-8.44,-9.63,-58,1
1671417778,2022-12-19 03:42,91.27,1009.13,1010.94,15,-8.46,-9.64,-58,1
1671418078,2022-12-19 03:47,91.25,1009.04,1010.85,15,-8.46,-9.64,-58,1
1671418378,2022-12-19 03:52,91.06,1008.99,1010.80,15,-8.48,-9.68,-58,1
1671418678,2022-12-19 03:57,90.99,1008.88,1010.69,15,-8.53,-9.74,-58,1
1671418978,2022-12-19 04:02,90.93,1008.87,1010.67,15,-8.56,-9.78,-58,1
1671419278,2022-12-19 04:07,90.81,1008.78,1010.59,15,-8.55,-9.79,-58,1
1671419579,2022-12-19 04:12,90.76,1008.67,1010.48,15,-8.59,-9.84,-59,1
1671419879,2022-12-19 04:17,90.64,1008.74,1010.55,15,-8.59,-9.85,-59,1
1671420179,2022-12-19 04:22,90.67,1008.78,1010.58,15,-8.62,-9.88,-66,1
1671420479,2022-12-19 04:27,90.67,1008.90,1010.70,15,-8.65,-9.91,-58,1
1671420779,2022-12-19 04:32,90.60,1008.94,1010.75,15,-8.66,-9.93,-58,1
1671421079,2022-12-19 04:37,90.70,1008.90,1010.71,15,-8.72,-9.97,-59,1
1671421379,2022-12-19 04:42,90.58,1008.89,1010.69,15,-8.74,-10.01,-58,1
1671421679,2022-12-19 04:47,90.53,1008.85,1010.66,15,-8.75,-10.03,-58,1
1671421979,2022-12-19 04:52,90.32,1008.87,1010.68,15,-8.76,-10.07,-58,1
1671422279,2022-12-19 04:57,90.21,1008.80,1010.61,15,-8.79,-10.11,-58,1
1671422579,2022-12-19 05:02,90.12,1008.73,1010.54,15,-8.85,-10.18,-59,1
1671422879,2022-12-19 05:07,90.31,1008.77,1010.58,15,-8.90,-10.20,-58,1
1671423179,2022-12-19 05:12,90.14,1008.66,1010.46,15,-8.96,-10.29,-58,1
1671423479,2022-12-19 05:17,90.07,1008.68,1010.49,15,-8.97,-10.31,-58,1
1671423779,2022-12-19 05:22,90.05,1008.61,1010.41,15,-9.01,-10.35,-58,1
1671424080,2022-12-19 05:28,90.04,1008.55,1010.36,15,-9.06,-10.40,-58,1
1671424380,2022-12-19 05:33,90.07,1008.50,1010.31,15,-9.11,-10.45,-58,1
1671424680,2022-12-19 05:38,90.06,1008.50,1010.31,15,-9.09,-10.43,-59,1
1671424980,2022-12-19 05:43,89.88,1008.42,1010.23,15,-9.12,-10.48,-58,1
1671425280,2022-12-19 05:48,89.82,1008.36,1010.17,15,-9.15,-10.52,-60,1
1671425580,2022-12-19 05:53,89.94,1008.16,1009.97,15,-9.18,-10.53,-60,1
1671425880,2022-12-19 05:58,89.97,1008.21,1010.02,15,-9.30,-10.65,-59,1
1671426180,2022-12-19 06:03,90.06,1008.17,1009.97,15,-9.31,-10.65,-60,1
1671426480,2022-12-19 06:08,89.92,1008.13,1009.93,15,-9.32,-10.68,-60,1
1671426780,2022-12-19 06:13,89.99,1008.15,1009.95,15,-9.34,-10.69,-61,1
1671427080,2022-12-19 06:18,89.94,1008.18,1009.99,15,-9.33,-10.68,-63,1
1671427380,2022-12-19 06:23,89.82,1008.08,1009.88,15,-9.33,-10.70,-64,1
1671427680,2022-12-19 06:28,89.74,1008.15,1009.96,15,-9.37,-10.75,-62,1
1671427980,2022-12-19 06:33,89.82,1008.03,1009.84,15,-9.39,-10.76,-58,1
1671428280,2022-12-19 06:38,89.82,1007.95,1009.76,15,-9.41,-10.78,-63,1
1671428580,2022-12-19 06:43,89.78,1007.99,1009.79,15,-9.48,-10.85,-59,1
1671428881,2022-12-19 06:48,89.68,1007.96,1009.76,15,-9.48,-10.87,-57,1
1671429181,2022-12-19 06:53,89.60,1007.95,1009.76,15,-9.47,-10.87,-59,1
1671429481,2022-12-19 06:58,89.43,1007.89,1009.69,15,-9.49,-10.91,-59,1
1671429781,2022-12-19 07:03,89.49,1007.88,1009.69,15,-9.51,-10.92,-60,1
1671430081,2022-12-19 07:08,89.54,1007.86,1009.67,15,-9.55,-10.96,-58,1
1671430381,2022-12-19 07:13,89.76,1007.81,1009.62,15,-9.58,-10.96,-58,1
1671430681,2022-12-19 07:18,89.61,1007.67,1009.48,15,-9.58,-10.98,-58,1
1671430981,2022-12-19 07:23,89.65,1007.68,1009.49,15,-9.62,-11.01,-61,1
1671431281,2022-12-19 07:28,89.64,1007.64,1009.45,15,-9.62,-11.01,-61,1
1671431581,2022-12-19 07:33,90.05,1007.71,1009.52,15,-9.59,-10.92,-61,1
1671431881,2022-12-19 07:38,90.09,1007.81,1009.61,15,-9.44,-10.77,-60,1
1671432181,2022-12-19 07:43,89.76,1007.77,1009.58,15,-9.28,-10.66,-59,1
1671432481,2022-12-19 07:48,89.27,1007.67,1009.48,15,-9.26,-10.71,-60,1
1671432781,2022-12-19 07:53,89.05,1007.55,1009.36,15,-9.33,-10.81,-59,1
1671433081,2022-12-19 07:58,89.13,1007.51,1009.31,15,-9.36,-10.83,-58,1
1671433381,2022-12-19 08:03,89.00,1007.45,1009.26,15,-9.34,-10.82,-60,1
1671433682,2022-12-19 08:08,88.78,1007.53,1009.33,15,-9.35,-10.86,-60,1
1671433982,2022-12-19 08:13,88.63,1007.45,1009.26,15,-9.34,-10.88,-59,1
1671434282,2022-12-19 08:18,88.65,1007.49,1009.30,15,-9.39,-10.92,-58,1
1671434582,2022-12-19 08:23,88.83,1007.45,1009.25,15,-9.35,-10.86,-60,1
1671434882,2022-12-19 08:28,88.55,1007.47,1009.27,15,-9.28,-10.83,-58,1
1671435182,2022-12-19 08:33,88.31,1007.58,1009.39,15,-9.24,-10.82,-58,1
1671435482,2022-12-19 08:38,88.26,1007.59,1009.39,15,-9.21,-10.80,-64,1
1671435782,2022-12-19 08:43,88.01,1007.56,1009.37,15,-9.21,-10.84,-58,1
1671436082,2022-12-19 08:48,88.23,1007.54,1009.35,15,-9.17,-10.77,-59,1
1671436382,2022-12-19 08:53,88.12,1007.58,1009.38,15,-9.13,-10.74,-59,1
1671436682,2022-12-19 08:58,87.87,1007.52,1009.32,15,-9.03,-10.68,-58,1
1671436982,2022-12-19 09:03,87.55,1007.52,1009.33,15,-8.90,-10.60,-59,1
1671437282,2022-12-19 09:08,87.91,1007.44,1009.25,15,-8.74,-10.39,-57,1
1671437582,2022-12-19 09:13,87.17,1007.33,1009.14,15,-8.66,-10.42,-59,1
1671437882,2022-12-19 09:18,87.28,1007.37,1009.17,15,-8.48,-10.22,-57,1
1671438183,2022-12-19 09:23,86.90,1007.26,1009.06,15,-8.32,-10.12,-60,1
1671438483,2022-12-19 09:28,86.44,1007.30,1009.11,15,-8.21,-10.08,-59,1
1671438783,2022-12-19 09:33,86.29,1007.21,1009.01,15,-8.14,-10.03,-59,1
1671439083,2022-12-19 09:38,86.07,1007.18,1008.98,15,-8.03,-9.96,-60,1
1671439383,2022-12-19 09:43,85.74,1007.09,1008.90,15,-7.94,-9.92,-57,1
1671439683,2022-12-19 09:48,85.65,1007.05,1008.85,15,-7.90,-9.89,-60,1
1671439983,2022-12-19 09:53,85.78,1007.02,1008.82,15,-7.87,-9.84,-58,1
1671440283,2022-12-19 09:58,85.30,1007.02,1008.83,15,-7.90,-9.94,-59,1
1671440583,2022-12-19 10:03,85.86,1006.91,1008.71,15,-7.87,-9.83,-59,1
1671440883,2022-12-19 10:08,85.51,1006.80,1008.61,15,-7.77,-9.78,-60,1
1671441895,2022-12-19 10:24,84.31,1006.76,1008.56,15,-7.52,-9.72,-60,1
1671442195,2022-12-19 10:29,84.05,1006.56,1008.37,15,-7.39,-9.63,-61,1
1671442495,2022-12-19 10:34,84.01,1006.42,1008.23,15,-7.29,-9.54,-61,1
1671442795,2022-12-19 10:39,84.25,1006.18,1007.99,15,-7.15,-9.36,-60,1
1671443095,2022-12-19 10:44,83.55,1006.09,1007.90,15,-7.00,-9.32,-61,1
1671443395,2022-12-19 10:49,82.65,1006.03,1007.84,15,-6.89,-9.35,-61,1
1671443695,2022-12-19 10:54,83.06,1005.89,1007.70,15,-6.80,-9.20,-60,1
1671443995,2022-12-19 10:59,83.17,1005.80,1007.60,15,-6.63,-9.02,-60,1
1671444295,2022-12-19 11:04,82.83,1005.72,1007.53,15,-6.49,-8.93,-60,1
1671444596,2022-12-19 11:09,82.34,1005.76,1007.56,15,-6.27,-8.79,-61,1
1671444896,2022-12-19 11:14,81.78,1005.61,1007.42,15,-6.10,-8.71,-61,1
1671445196,2022-12-19 11:19,81.17,1005.39,1007.20,15,-5.98,-8.69,-61,1
1671445496,2022-12-19 11:24,80.68,1005.45,1007.26,15,-5.88,-8.67,-60,1
1671445796,2022-12-19 11:29,80.54,1005.44,1007.24,15,-5.77,-8.58,-61,1
1671446096,2022-12-19 11:34,79.98,1005.23,1007.03,15,-5.72,-8.63,-61,1
1671446396,2022-12-19 11:39,80.36,1005.16,1006.97,15,-5.69,-8.54,-65,1
1671446696,2022-12-19 11:44,79.68,1005.07,1006.88,15,-5.66,-8.62,-60,1
1671446996,2022-12-19 11:49,80.03,1005.10,1006.90,15,-5.48,-8.38,-62,1
1671447296,2022-12-19 11:54,81.04,1004.95,1006.76,15,-5.25,-8.00,-61,1
1671447596,2022-12-19 11:59,79.39,1004.77,1006.58,15,-5.04,-8.06,-63,1
1671447896,2022-12-19 12:04,79.18,1004.63,1006.43,15,-4.83,-7.89,-60,1
1671448196,2022-12-19 12:09,78.62,1004.55,1006.36,15,-4.56,-7.72,-60,1
1671448496,2022-12-19 12:14,78.38,1004.33,1006.14,15,-4.24,-7.44,-61,1
1671448797,2022-12-19 12:19,77.62,1004.28,1006.09,15,-4.01,-7.35,-62,1
1671449097,2022-12-19 12:24,75.75,1004.36,1006.16,15,-3.89,-7.54,-62,1
1671449397,2022-12-19 12:29,77.73,1004.28,1006.08,15,-3.76,-7.08,-62,1
1671449697,2022-12-19 12:34,75.94,1004.22,1006.03,15,-3.50,-7.13,-63,1
1671449997,2022-12-19 12:39,76.04,1004.25,1006.06,15,-3.30,-6.92,-62,1
1671450297,2022-12-19 12:44,74.22,1003.89,1005.70,15,-3.09,-7.03,-62,1
1671450597,2022-12-19 12:49,73.20,1003.89,1005.70,15,-2.90,-7.03,-61,1
1671450897,2022-12-19 12:54,71.84,1003.81,1005.62,15,-2.72,-7.10,-62,1
1671451197,2022-12-19 12:59,72.17,1003.70,1005.51,15,-2.48,-6.81,-62,1
1671451497,2022-12-19 13:04,70.93,1003.62,1005.43,15,-2.21,-6.77,-62,1
1671451797,2022-12-19 13:09,69.91,1003.53,1005.34,15,-1.91,-6.67,-62,1
1671452097,2022-12-19 13:14,69.50,1003.61,1005.41,15,-1.56,-6.41,-61,1
1671452397,2022-12-19 13:19,68.92,1003.52,1005.33,15,-1.45,-6.42,-61,1
1671452697,2022-12-19 13:24,69.71,1003.38,1005.19,15,-1.03,-5.86,-61,1
1671452997,2022-12-19 13:29,67.31,1003.36,1005.16,15,-0.91,-6.21,-62,1
1671453297,2022-12-19 13:34,67.76,1003.25,1005.06,15,-0.61,-5.83,-63,1
1671453597,2022-12-19 13:39,67.21,1003.21,1005.02,15,-0.60,-5.93,-62,1
1671453897,2022-12-19 13:44,67.34,1003.19,1005.00,15,-0.44,-5.75,-62,1
1671454198,2022-12-19 13:49,68.57,1003.08,1004.89,15,-0.67,-5.73,-59,1
1671454498,2022-12-19 13:54,68.83,1003.06,1004.87,15,-0.64,-5.65,-60,1
1671454798,2022-12-19 13:59,66.70,1003.20,1005.01,15,-0.74,-6.16,-59,1
1671455098,2022-12-19 14:04,68.65,1003.22,1005.03,15,-0.75,-5.80,-59,1
1671455398,2022-12-19 14:09,68.81,1003.23,1005.03,15,-0.82,-5.83,-62,1
1671455698,2022-12-19 14:14,68.29,1003.13,1004.93,15,-0.98,-6.08,-61,1
1671455998,2022-12-19 14:19,68.55,1003.07,1004.88,15,-1.35,-6.39,-62,1
1671456298,2022-12-19 14:24,68.83,1002.87,1004.68,15,-1.74,-6.71,-62,1
1671456598,2022-12-19 14:29,69.22,1002.84,1004.64,15,-2.20,-7.08,-62,1
1671456898,2022-12-19 14:34,71.71,1002.75,1004.56,15,-2.59,-7.00,-62,1
1671457198,2022-12-19 14:39,72.08,1002.69,1004.50,15,-2.92,-7.25,-63,1
1671457498,2022-12-19 14:44,73.96,1002.55,1004.35,15,-3.31,-7.29,-62,1
1671457798,2022-12-19 14:49,73.96,1002.50,1004.30,15,-3.60,-7.57,-62,1
1671458098,2022-12-19 14:54,75.33,1002.27,1004.08,15,-3.83,-7.56,-61,1
1671458398,2022-12-19 14:59,75.57,1002.41,1004.22,15,-3.99,-7.67,-60,1
1671458699,2022-12-19 15:04,75.93,1002.38,1004.19,15,-4.12,-7.74,-61,1
1671458999,2022-12-19 15:09,76.16,1002.36,1004.17,15,-4.24,-7.81,-60,1
1671459299,2022-12-19 15:14,76.77,1002.37,1004.18,15,-4.37,-7.84,-61,1
1671459599,2022-12-19 15:19,77.56,1002.19,1004.00,15,-4.44,-7.77,-61,1
1671459899,2022-12-19 15:24,78.16,1002.25,1004.06,15,-4.43,-7.66,-61,1
1671460199,2022-12-19 15:29,78.28,1002.04,1003.85,15,-4.49,-7.70,-62,1
1671460499,2022-12-19 15:34,79.33,1001.94,1003.75,15,-4.51,-7.55,-59,1
1671460799,2022-12-19 15:39,80.49,1001.98,1003.79,15,-4.36,-7.21,-59,1
1671461099,2022-12-19 15:44,79.43,1001.75,1003.55,15,-4.19,-7.22,-62,1
1671461399,2022-12-19 15:49,78.49,1001.72,1003.53,15,-4.27,-7.45,-62,1
1671461699,2022-12-19 15:54,78.63,1001.73,1003.54,15,-4.39,-7.55,-63,1
1671461999,2022-12-19 15:59,79.14,1001.69,1003.50,15,-4.51,-7.58,-63,1
1671462299,2022-12-19 16:04,79.40,1001.52,1003.33,15,-4.60,-7.63,-63,1
1671462600,2022-12-19 16:10,80.00,1001.48,1003.29,15,-4.64,-7.57,-61,1
1671462900,2022-12-19 16:15,80.00,1001.54,1003.35,15,-4.65,-7.58,-61,1
1671463200,2022-12-19 16:20,80.35,1001.53,1003.34,15,-4.64,-7.51,-60,1
1671463500,2022-12-19 16:25,80.40,1001.52,1003.33,15,-4.68,-7.54,-60,1
1671463800,2022-12-19 16:30,80.91,1001.50,1003.31,15,-4.66,-7.44,-62,1
1671464100,2022-12-19 16:35,81.06,1001.33,1003.14,15,-4.63,-7.39,-60,1
1671464400,2022-12-19 16:40,80.96,1001.36,1003.17,15,-4.61,-7.38,-61,1
1671464700,2022-12-19 16:45,81.11,1001.27,1003.08,15,-4.58,-7.33,-62,1
1671465000,2022-12-19 16:50,81.59,1001.40,1003.21,15,-4.54,-7.21,-60,1
1671465300,2022-12-19 16:55,81.42,1001.24,1003.04,15,-4.54,-7.24,-60,1
1671465600,2022-12-19 17:00,81.53,1001.18,1002.99,15,-4.57,-7.25,-61,1
1671465900,2022-12-19 17:05,81.80,1001.14,1002.95,15,-4.59,-7.23,-61,1
1671466201,2022-12-19 17:10,81.98,1001.13,1002.94,15,-4.60,-7.21,-61,1
1671466501,2022-12-19 17:15,81.87,1001.08,1002.89,15,-4.63,-7.26,-61,1
1671466801,2022-12-19 17:20,82.01,1001.02,1002.83,15,-4.65,-7.26,-61,1
1671467101,2022-12-19 17:25,82.25,1001.04,1002.85,15,-4.61,-7.18,-62,1
1671467401,2022-12-19 17:30,82.15,1000.79,1002.60,15,-4.60,-7.18,-61,1
1671467701,2022-12-19 17:35,82.24,1000.85,1002.65,15,-4.55,-7.12,-60,1
1671468001,2022-12-19 17:40,82.41,1000.86,1002.67,15,-4.48,-7.03,-62,1
1671468301,2022-12-19 17:45,82.31,1000.75,1002.56,15,-4.48,-7.04,-61,1
1671468601,2022-12-19 17:50,82.59,1000.74,1002.55,15,-4.42,-6.94,-63,1
1671468901,2022-12-19 17:55,82.42,1000.68,1002.49,15,-4.39,-6.94,-63,1
1671469201,2022-12-19 18:00,82.64,1000.60,1002.41,15,-4.33,-6.84,-61,1
1671469501,2022-12-19 18:05,82.65,1000.44,1002.24,15,-4.25,-6.76,-61,1
1671469801,2022-12-19 18:10,82.59,1000.37,1002.18,15,-4.21,-6.73,-61,1
1671470101,2022-12-19 18:15,82.73,1000.28,1002.09,15,-4.18,-6.68,-62,1
1671470402,2022-12-19 18:20,82.92,1000.32,1002.13,15,-4.14,-6.61,-60,1
1671470702,2022-12-19 18:25,83.21,1000.17,1001.98,15,-4.07,-6.50,-60,1
1671471002,2022-12-19 18:30,83.21,1000.12,1001.92,15,-3.98,-6.41,-61,1
1671471302,2022-12-19 18:35,83.19,1000.21,1002.01,15,-3.89,-6.33,-62,1
1671471602,2022-12-19 18:40,83.18,1000.24,1002.04,15,-3.77,-6.21,-60,1
1671471902,2022-12-19 18:45,83.16,999.93,1001.73,15,-3.70,-6.14,-64,1
1671472202,2022-12-19 18:50,83.06,999.81,1001.62,15,-3.60,-6.06,-62,1
1671472502,2022-12-19 18:55,82.81,999.80,1001.61,15,-3.53,-6.03,-61,1
1671472802,2022-12-19 19:00,82.90,999.61,1001.42,15,-3.50,-5.99,-64,1
1671473102,2022-12-19 19:05,82.92,999.51,1001.32,15,-3.45,-5.94,-61,1
1671473402,2022-12-19 19:10,82.82,999.59,1001.40,15,-3.43,-5.93,-63,1
1671473702,2022-12-19 19:15,82.84,999.56,1001.37,15,-3.38,-5.88,-63,1
1671474002,2022-12-19 19:20,82.58,999.55,1001.35,15,-3.36,-5.90,-61,1
1671474302,2022-12-19 19:25,82.79,999.49,1001.29,15,-3.35,-5.86,-60,1
1671474603,2022-12-19 19:30,82.78,999.55,1001.36,15,-3.35,-5.86,-61,1
1671474903,2022-12-19 19:35,83.29,999.60,1001.41,15,-3.32,-5.75,-61,1
1671475203,2022-12-19 19:40,82.86,999.63,1001.44,15,-3.26,-5.76,-60,1
1671475503,2022-12-19 19:45,83.03,999.57,1001.38,15,-3.16,-5.63,-61,1
1671475803,2022-12-19 19:50,82.99,999.48,1001.29,15,-3.10,-5.58,-60,1
1671476103,2022-12-19 19:55,83.16,999.47,1001.28,15,-3.03,-5.49,-61,1
1671476403,2022-12-19 20:00,83.20,999.51,1001.32,15,-2.99,-5.44,-60,1
1671476703,2022-12-19 20:05,83.19,999.34,1001.15,15,-2.91,-5.36,-61,1
1671477003,2022-12-19 20:10,83.18,999.36,1001.17,15,-2.81,-5.27,-61,1
1671477303,2022-12-19 20:15,83.47,999.28,1001.09,15,-2.74,-5.15,-60,1
1671477603,2022-12-19 20:20,83.56,999.23,1001.04,15,-2.64,-5.04,-60,1
1671477903,2022-12-19 20:25,83.53,999.12,1000.93,15,-2.54,-4.95,-60,1
1671478203,2022-12-19 20:30,83.59,999.05,1000.86,15,-2.44,-4.84,-60,1
1671478504,2022-12-19 20:35,83.57,998.96,1000.77,15,-2.28,-4.69,-61,1
1671478804,2022-12-19 20:40,83.86,998.94,1000.74,15,-2.16,-4.52,-61,1
1671479104,2022-12-19 20:45,83.79,998.98,1000.79,15,-2.05,-4.43,-60,1
1671479404,2022-12-19 20:50,83.67,998.94,1000.75,15,-1.94,-4.34,-61,1
1671479704,2022-12-19 20:55,83.78,998.94,1000.75,15,-1.84,-4.22,-60,1
1671480004,2022-12-19 21:00,83.57,998.96,1000.77,15,-1.72,-4.14,-60,1
1671480304,2022-12-19 21:05,83.69,998.84,1000.65,15,-1.61,-4.01,-60,1
1671480605,2022-12-19 21:10,83.57,998.82,1000.63,15,-1.52,-3.94,-60,1
1671480905,2022-12-19 21:15,83.55,998.76,1000.56,15,-1.43,-3.86,-60,1
1671481205,2022-12-19 21:20,83.27,998.68,1000.49,15,-1.34,-3.81,-60,1
1671481505,2022-12-19 21:25,83.10,998.65,1000.46,15,-1.23,-3.73,-61,1
1671481805,2022-12-19 21:30,83.18,998.67,1000.48,15,-1.15,-3.64,-60,1
1671482105,2022-12-19 21:35,83.64,998.56,1000.36,15,-1.08,-3.50,-60,1
1671482405,2022-12-19 21:40,83.52,998.57,1000.37,15,-1.01,-3.45,-60,1
1671482705,2022-12-19 21:45,83.68,998.50,1000.31,15,-0.96,-3.37,-60,1
1671483008,2022-12-19 21:50,83.74,998.53,1000.34,15,-0.90,-3.31,-60,1
1671483308,2022-12-19 21:55,84.13,998.45,1000.26,15,-0.86,-3.20,-60,1
1671483608,2022-12-19 22:00,84.18,998.41,1000.21,15,-0.84,-3.18,-60,1
1671483909,2022-12-19 22:05,84.30,998.39,1000.20,15,-0.78,-3.10,-60,1
1671484209,2022-12-19 22:10,84.38,998.36,1000.17,15,-0.75,-3.06,-60,1
1671484509,2022-12-19 22:15,84.25,998.32,1000.13,15,-0.73,-3.06,-61,1
1671484809,2022-12-19 22:20,84.31,998.26,1000.07,15,-0.71,-3.03,-61,1
1671485109,2022-12-19 22:25,84.42,998.17,999.98,15,-0.65,-2.95,-61,1
1671485409,2022-12-19 22:30,84.17,998.07,999.88,15,-0.59,-2.93,-61,1
1671485709,2022-12-19 22:35,83.97,998.18,999.99,15,-0.55,-2.93,-61,1
1671486009,2022-12-19 22:40,83.78,998.01,999.82,15,-0.48,-2.89,-61,1
1671486309,2022-12-19 22:45,83.77,997.99,999.80,15,-0.42,-2.83,-61,1
1671486609,2022-12-19 22:50,83.83,998.00,999.81,15,-0.34,-2.74,-61,1
1671486909,2022-12-19 22:55,83.23,997.87,999.68,15,-0.26,-2.76,-61,1
1671487210,2022-12-19 23:00,83.32,997.84,999.64,15,-0.20,-2.69,-60,1
1671487510,2022-12-19 23:05,83.09,997.78,999.59,15,-0.15,-2.67,-60,1
1671487810,2022-12-19 23:10,83.38,997.83,999.64,15,-0.09,-2.57,-61,1
1671488110,2022-12-19 23:15,82.89,997.77,999.58,15,-0.05,-2.61,-61,1
1671488410,2022-12-19 23:20,83.17,997.69,999.50,15,-0.03,-2.54,-62,1
1671488710,2022-12-19 23:25,83.68,997.54,999.35,15,-0.01,-2.44,-61,1
1671489010,2022-12-19 23:30,84.54,997.50,999.30,15,0.00,-2.29,-61,1
1671489310,2022-12-19 23:35,84.56,997.48,999.29,15,0.01,-2.28,-61,1
1671489610,2022-12-19 23:40,84.68,997.45,999.26,15,0.02,-2.25,-61,1
1671489910,2022-12-19 23:45,84.80,997.49,999.30,15,0.03,-2.22,-61,1
1671490210,2022-12-19 23:50,84.75,997.48,999.29,15,0.06,-2.20,-61,1
1671490510,2022-12-19 23:55,84.41,997.31,999.12,15,0.10,-2.22,-62,1