1671490811,2022-12-20 00:00,84.51,997.28,999.09,15,0.14,-2.16,-61,1
1671491111,2022-12-20 00:05,84.33,997.31,999.12,15,0.17,-2.16,-61,1
1671491411,2022-12-20 00:10,84.24,997.30,999.10,15,0.18,-2.17,-61,1
1671491711,2022-12-20 00:15,84.52,997.23,999.04,15,0.19,-2.11,-62,1
1671492011,2022-12-20 00:20,85.00,997.29,999.10,15,0.19,-2.04,-61,1
1671492311,2022-12-20 00:25,84.90,997.31,999.12,15,0.19,-2.05,-61,1
1671492611,2022-12-20 00:30,85.20,997.30,999.10,15,0.20,-1.99,-60,1
1671492911,2022-12-20 00:35,85.48,997.10,998.90,15,0.23,-1.92,-63,1
1671493211,2022-12-20 00:40,85.47,997.15,998.96,15,0.24,-1.91,-61,1
1671493511,2022-12-20 00:45,85.90,997.13,998.93,15,0.25,-1.83,-60,1
1671493811,2022-12-20 00:50,86.44,997.05,998.85,15,0.27,-1.73,-60,1
1671494111,2022-12-20 00:55,86.99,996.96,998.77,15,0.27,-1.64,-60,1
1671494411,2022-12-20 01:00,87.35,996.99,998.79,15,0.29,-1.57,-61,1
1671494711,2022-12-20 01:05,87.77,997.00,998.80,15,0.29,-1.50,-61,1
1671495012,2022-12-20 01:10,88.18,996.95,998.75,15,0.27,-1.46,-60,1
1671495312,2022-12-20 01:15,88.42,997.04,998.85,15,0.27,-1.42,-60,1
1671495612,2022-12-20 01:20,88.33,996.96,998.77,15,0.27,-1.43,-60,1
1671495912,2022-12-20 01:25,88.83,996.99,998.80,15,0.29,-1.34,-60,1
1671496212,2022-12-20 01:30,89.85,996.99,998.80,15,0.25,-1.22,-61,1
1671496512,2022-12-20 01:35,89.61,996.78,998.58,15,0.24,-1.27,-61,1
1671496812,2022-12-20 01:40,89.67,996.77,998.58,15,0.23,-1.27,-60,1
1671497112,2022-12-20 01:45,89.96,996.67,998.47,15,0.25,-1.20,-61,1
1671497412,2022-12-20 01:50,90.29,996.60,998.41,15,0.26,-1.14,-60,1
1671497712,2022-12-20 01:55,89.79,996.66,998.47,15,0.30,-1.18,-60,1
1671498012,2022-12-20 02:00,90.14,996.63,998.43,15,0.33,-1.10,-61,1
1671498312,2022-12-20 02:05,90.47,996.54,998.35,15,0.37,-1.01,-60,1
1671498612,2022-12-20 02:10,90.75,996.51,998.32,15,0.40,-0.94,-60,1
1671498912,2022-12-20 02:15,90.64,996.43,998.24,15,0.42,-0.93,-61,1
1671499213,2022-12-20 02:20,90.82,996.33,998.14,15,0.45,-0.88,-61,1
1671499516,2022-12-20 02:25,90.79,996.16,997.97,15,0.45,-0.88,-61,1
1671499816,2022-12-20 02:30,91.13,996.10,997.91,15,0.44,-0.84,-61,1
1671500116,2022-12-20 02:35,91.23,996.11,997.92,15,0.45,-0.81,-60,1
1671500416,2022-12-20 02:40,91.07,996.03,997.84,15,0.44,-0.85,-60,1
1671500716,2022-12-20 02:45,90.88,996.21,998.02,15,0.47,-0.85,-60,1
1671501016,2022-12-20 02:50,90.43,996.19,998.00,15,0.53,-0.86,-60,1
1671501316,2022-12-20 02:55,90.07,995.99,997.80,15,0.59,-0.85,-62,1
1671501616,2022-12-20 03:00,90.01,995.91,997.72,15,0.60,-0.85,-60,1
1671501916,2022-12-20 03:05,90.13,995.77,997.58,15,0.61,-0.82,-60,1
1671502216,2022-12-20 03:10,90.45,995.73,997.53,15,0.60,-0.78,-60,1
1671502516,2022-12-20 03:15,90.37,995.80,997.61,15,0.62,-0.78,-61,1
1671502816,2022-12-20 03:20,89.90,995.82,997.62,15,0.65,-0.82,-61,1
1671503116,2022-12-20 03:25,89.49,995.76,997.57,15,0.70,-0.83,-60,1
1671503720,2022-12-20 03:35,88.82,995.61,997.42,15,0.76,-0.87,-60,1
1671504020,2022-12-20 03:40,88.79,995.64,997.45,15,0.78,-0.86,-61,1
1671504320,2022-12-20 03:45,88.75,996.09,997.90,15,0.81,-0.84,-61,1
1671504620,2022-12-20 03:50,89.20,996.15,997.95,15,0.81,-0.77,-61,1
1671504920,2022-12-20 03:55,89.59,995.82,997.63,15,0.85,-0.67,-61,1
1671505220,2022-12-20 04:00,89.62,995.75,997.56,15,0.88,-0.63,-61,1
1671505520,2022-12-20 04:05,89.61,995.68,997.49,15,0.93,-0.59,-61,1
1671505820,2022-12-20 04:10,89.63,995.44,997.25,15,0.98,-0.53,-61,1
1671506120,2022-12-20 04:15,89.66,995.42,997.23,15,1.02,-0.49,-61,1
1671506420,2022-12-20 04:20,89.53,995.40,997.20,15,1.07,-0.46,-61,1
1671506720,2022-12-20 04:25,89.69,995.27,997.07,15,1.08,-0.42,-60,1
1671507020,2022-12-20 04:30,89.70,995.17,996.97,15,1.08,-0.42,-61,1
1671507320,2022-12-20 04:35,89.69,995.34,997.15,15,1.09,-0.42,-59,1
1671507620,2022-12-20 04:40,89.64,995.36,997.16,15,1.12,-0.39,-60,1
1671507920,2022-12-20 04:45,89.59,995.30,997.11,15,1.16,-0.36,-61,1
1671508221,2022-12-20 04:50,89.51,995.21,997.02,15,1.15,-0.38,-61,1
1671508521,2022-12-20 04:55,89.89,995.21,997.02,15,1.12,-0.35,-61,1
1671508821,2022-12-20 05:00,89.54,995.18,996.98,15,1.09,-0.44,-60,1
1671509121,2022-12-20 05:05,89.33,995.12,996.93,15,1.08,-0.48,-61,1
1671509421,2022-12-20 05:10,88.88,995.08,996.89,15,1.09,-0.54,-61,1
1671509721,2022-12-20 05:15,88.78,995.11,996.92,15,1.09,-0.55,-61,1
1671510021,2022-12-20 05:20,88.75,995.14,996.94,15,1.07,-0.58,-62,1
1671510321,2022-12-20 05:25,88.10,995.13,996.93,15,1.08,-0.67,-61,1
1671510621,2022-12-20 05:30,87.87,995.15,996.96,15,1.10,-0.69,-61,1
1671510921,2022-12-20 05:35,87.33,995.24,997.05,15,1.13,-0.74,-61,1
1671511221,2022-12-20 05:40,86.98,995.18,996.98,15,1.16,-0.77,-61,1
1671511521,2022-12-20 05:45,86.79,995.24,997.04,15,1.14,-0.82,-61,1
1671511821,2022-12-20 05:50,86.70,995.30,997.11,15,1.14,-0.83,-61,1
1671512121,2022-12-20 05:55,86.49,995.32,997.12,15,1.13,-0.87,-61,1
1671512421,2022-12-20 06:00,86.14,995.41,997.22,15,1.12,-0.94,-61,1
1671512721,2022-12-20 06:05,85.82,995.37,997.18,15,1.14,-0.97,-60,1
1671513021,2022-12-20 06:10,85.44,995.36,997.17,15,1.12,-1.05,-59,1
1671513322,2022-12-20 06:15,85.56,995.35,997.16,15,1.12,-1.03,-59,1
1671513622,2022-12-20 06:20,85.21,995.39,997.20,15,1.10,-1.11,-63,1
1671513922,2022-12-20 06:25,85.02,995.52,997.33,15,1.09,-1.15,-61,1
1671514222,2022-12-20 06:30,84.57,995.45,997.26,15,1.12,-1.19,-60,1
1671514522,2022-12-20 06:35,84.32,995.36,997.17,15,1.14,-1.21,-59,1
1671514822,2022-12-20 06:40,84.21,995.20,997.01,15,1.12,-1.25,-61,1
1671515122,2022-12-20 06:45,84.19,995.29,997.10,15,1.10,-1.27,-60,1
1671515422,2022-12-20 06:50,84.13,995.19,996.99,15,1.09,-1.29,-60,1
1671515722,2022-12-20 06:55,84.15,994.98,996.79,15,1.08,-1.30,-62,1
1671516022,2022-12-20 07:00,83.67,995.26,997.07,15,1.06,-1.39,-60,1
1671516322,2022-12-20 07:05,83.73,995.31,997.11,15,1.04,-1.40,-60,1
1671516622,2022-12-20 07:10,83.80,995.15,996.96,15,0.99,-1.44,-60,1
1671516922,2022-12-20 07:15,83.50,995.11,996.92,15,0.95,-1.53,-60,1
1671517223,2022-12-20 07:20,83.62,995.15,996.95,15,0.92,-1.54,-60,1
1671517523,2022-12-20 07:25,83.72,995.23,997.04,15,0.87,-1.57,-63,1
1671517823,2022-12-20 07:30,84.08,995.17,996.98,15,0.85,-1.53,-63,1
1671518123,2022-12-20 07:35,83.65,995.24,997.05,15,0.81,-1.64,-63,1
1671518423,2022-12-20 07:40,83.73,995.23,997.04,15,0.79,-1.65,-64,1
1671518723,2022-12-20 07:45,83.25,995.26,997.07,15,0.82,-1.70,-63,1
1671519023,2022-12-20 07:50,83.36,995.26,997.07,15,0.87,-1.63,-63,1
1671519323,2022-12-20 07:55,83.20,995.31,997.12,15,0.89,-1.64,-62,1
1671519623,2022-12-20 08:00,82.55,995.23,997.03,15,0.91,-1.72,-62,1
1671519923,2022-12-20 08:05,82.49,995.28,997.08,15,0.90,-1.74,-62,1
1671520223,2022-12-20 08:10,82.94,995.30,997.11,15,0.90,-1.67,-61,1
1671520523,2022-12-20 08:15,82.66,995.25,997.06,15,0.87,-1.75,-63,1
1671520823,2022-12-20 08:20,82.42,995.30,997.10,15,0.88,-1.78,-60,1
1671521123,2022-12-20 08:25,82.15,995.34,997.15,15,0.92,-1.78,-62,1
1671521423,2022-12-20 08:30,81.83,995.31,997.12,15,0.99,-1.76,-63,1
1671521723,2022-12-20 08:35,82.13,995.38,997.19,15,1.05,-1.66,-63,1
1671522024,2022-12-20 08:40,81.91,995.29,997.10,15,1.06,-1.68,-63,1
1671522324,2022-12-20 08:45,81.59,995.33,997.14,15,1.10,-1.70,-64,1
1671522624,2022-12-20 08:50,81.29,995.46,997.27,15,1.14,-1.71,-63,1
1671522924,2022-12-20 08:55,80.97,995.40,997.20,15,1.19,-1.71,-62,1
1671523224,2022-12-20 09:00,81.03,995.10,996.91,15,1.24,-1.65,-63,1
1671523524,2022-12-20 09:05,80.55,995.24,997.05,15,1.28,-1.70,-64,1
1671523824,2022-12-20 09:10,80.11,995.19,996.99,15,1.33,-1.72,-63,1
1671524124,2022-12-20 09:15,81.10,995.21,997.02,15,1.38,-1.51,-65,1
1671524424,2022-12-20 09:20,80.45,995.12,996.93,15,1.43,-1.57,-63,1
1671524724,2022-12-20 09:25,80.01,995.08,996.89,15,1.46,-1.61,-63,1
1671525025,2022-12-20 09:30,80.12,995.10,996.91,15,1.52,-1.53,-63,1
1671525325,2022-12-20 09:35,80.12,995.11,996.92,15,1.58,-1.48,-63,1
1671525625,2022-12-20 09:40,79.58,995.34,997.14,15,1.59,-1.56,-63,1
1671525925,2022-12-20 09:45,79.34,995.15,996.96,15,1.60,-1.59,-62,1
1671526225,2022-12-20 09:50,80.31,995.19,996.99,15,1.63,-1.39,-63,1
1671526525,2022-12-20 09:55,80.29,995.06,996.86,15,1.72,-1.31,-61,1
1671526825,2022-12-20 10:00,80.06,994.99,996.80,15,1.78,-1.29,-61,1
1671527125,2022-12-20 10:05,79.67,994.94,996.75,15,1.87,-1.27,-61,1
1671527425,2022-12-20 10:10,79.32,994.92,996.73,15,1.92,-1.28,-60,1
1671527725,2022-12-20 10:15,79.51,994.88,996.69,15,1.90,-1.27,-62,1
1671528025,2022-12-20 10:20,79.20,994.86,996.66,15,1.91,-1.31,-62,1
1671528325,2022-12-20 10:25,79.33,994.82,996.63,15,1.94,-1.26,-62,1
1671528626,2022-12-20 10:30,79.04,994.87,996.68,15,1.96,-1.29,-62,1
1671528926,2022-12-20 10:35,79.64,994.88,996.69,15,1.97,-1.18,-61,1
1671529226,2022-12-20 10:40,79.18,994.91,996.71,15,2.03,-1.20,-61,1
1671529526,2022-12-20 10:45,79.25,994.97,996.78,15,2.10,-1.12,-61,1
1671529826,2022-12-20 10:50,79.07,994.96,996.76,15,2.18,-1.07,-61,1
1671530126,2022-12-20 10:55,78.93,995.05,996.86,15,2.30,-0.98,-61,1
1671530426,2022-12-20 11:00,78.21,995.15,996.96,15,2.42,-0.99,-60,1
1671530726,2022-12-20 11:05,77.72,995.22,997.03,15,2.50,-0.99,-61,1
1671531026,2022-12-20 11:10,77.67,995.04,996.85,15,2.47,-1.03,-62,1
1671531326,2022-12-20 11:15,78.05,995.05,996.85,15,2.45,-0.98,-62,1
1671531626,2022-12-20 11:20,78.32,994.95,996.76,15,2.45,-0.94,-64,1
1671531926,2022-12-20 11:25,78.06,995.00,996.81,15,2.48,-0.95,-63,1
1671532226,2022-12-20 11:30,78.10,994.87,996.68,15,2.56,-0.87,-63,1
1671532526,2022-12-20 11:35,78.96,994.61,996.41,15,2.67,-0.61,-63,1
1671532826,2022-12-20 11:40,77.88,994.59,996.40,15,2.76,-0.71,-63,1
1671533126,2022-12-20 11:45,78.01,994.60,996.41,15,2.77,-0.68,-64,1
1671533427,2022-12-20 11:50,77.59,994.67,996.47,15,2.73,-0.79,-64,1
1671533727,2022-12-20 11:55,78.49,994.50,996.30,15,2.72,-0.64,-64,1
1671534027,2022-12-20 12:00,78.06,994.35,996.16,15,2.77,-0.67,-62,1
1671534327,2022-12-20 12:05,79.01,994.23,996.04,15,2.76,-0.51,-63,1
1671534627,2022-12-20 12:10,78.60,994.11,995.92,15,2.77,-0.58,-62,1
1671534927,2022-12-20 12:15,78.00,994.03,995.84,15,2.80,-0.65,-62,1
1671535227,2022-12-20 12:20,78.36,993.95,995.76,15,2.98,-0.41,-60,1
1671535527,2022-12-20 12:25,77.53,993.81,995.61,15,3.12,-0.42,-63,1
1671535827,2022-12-20 12:30,77.18,993.81,995.62,15,3.28,-0.33,-62,1
1671536127,2022-12-20 12:35,76.45,993.65,995.45,15,3.64,-0.11,-64,1
1671536427,2022-12-20 12:40,74.52,993.94,995.75,15,3.87,-0.24,-63,1
1671536727,2022-12-20 12:45,75.07,993.88,995.68,15,4.13,0.11,-64,1
1671537027,2022-12-20 12:50,73.54,993.89,995.70,15,4.44,0.13,-63,1
1671537327,2022-12-20 12:55,73.27,993.92,995.72,15,4.33,-0.03,-63,1
1671537627,2022-12-20 13:00,73.50,993.91,995.72,15,4.08,-0.23,-64,1
1671537928,2022-12-20 13:05,74.44,993.91,995.72,15,3.87,-0.26,-62,1
1671538228,2022-12-20 13:10,75.13,993.96,995.77,15,3.73,-0.26,-62,1
1671538528,2022-12-20 13:15,75.85,993.93,995.73,15,3.63,-0.23,-63,1
1671538828,2022-12-20 13:20,75.98,993.93,995.74,15,3.51,-0.32,-63,1
1671539128,2022-12-20 13:25,76.48,993.93,995.73,15,3.43,-0.31,-62,1
1671539428,2022-12-20 13:30,76.88,994.08,995.89,15,3.30,-0.36,-63,1
1671539728,2022-12-20 13:35,77.19,994.01,995.81,15,3.23,-0.38,-62,1
1671540028,2022-12-20 13:40,77.90,994.04,995.84,15,3.19,-0.29,-63,1
1671540328,2022-12-20 13:45,78.50,993.99,995.80,15,3.15,-0.22,-62,1
1671540628,2022-12-20 13:50,78.14,994.05,995.86,15,3.10,-0.34,-62,1
1671540928,2022-12-20 13:55,78.27,993.93,995.74,15,3.04,-0.37,-62,1
1671541228,2022-12-20 14:00,78.21,993.78,995.58,15,3.05,-0.37,-62,1
1671541529,2022-12-20 14:05,78.31,993.82,995.63,15,3.03,-0.38,-63,1
1671541829,2022-12-20 14:10,78.98,993.65,995.46,15,3.01,-0.28,-64,1
1671542129,2022-12-20 14:15,78.71,993.46,995.26,15,3.03,-0.31,-63,1
1671542429,2022-12-20 14:20,78.58,993.57,995.38,15,2.99,-0.37,-63,1
1671542729,2022-12-20 14:25,78.51,993.64,995.44,15,2.94,-0.43,-63,1
1671543029,2022-12-20 14:30,79.47,993.56,995.36,15,2.92,-0.28,-64,1
1671543329,2022-12-20 14:35,79.73,993.45,995.26,15,2.92,-0.23,-63,1
1671543629,2022-12-20 14:40,79.29,993.50,995.31,15,2.93,-0.30,-64,1
1671543929,2022-12-20 14:45,79.56,993.63,995.44,15,2.95,-0.23,-63,1
1671544229,2022-12-20 14:50,79.46,993.74,995.55,15,2.93,-0.27,-64,1
1671544529,2022-12-20 14:55,79.44,993.61,995.42,15,2.90,-0.30,-64,1
1671544829,2022-12-20 15:00,79.53,993.69,995.49,15,2.86,-0.33,-64,1
1671545129,2022-12-20 15:05,79.36,993.58,995.39,15,2.82,-0.40,-63,1
1671545430,2022-12-20 15:10,79.87,993.73,995.54,15,2.80,-0.33,-65,1
1671545730,2022-12-20 15:15,79.76,993.64,995.44,15,2.75,-0.40,-64,1
1671546030,2022-12-20 15:20,80.01,993.58,995.39,15,2.74,-0.36,-66,1
1671546330,2022-12-20 15:25,79.80,993.58,995.38,15,2.71,-0.43,-64,1
1671546630,2022-12-20 15:30,80.12,993.55,995.36,15,2.70,-0.38,-64,1
1671546930,2022-12-20 15:35,80.18,993.40,995.21,15,2.62,-0.45,-62,1
1671547230,2022-12-20 15:40,80.23,993.34,995.15,15,2.61,-0.45,-62,1
1671547530,2022-12-20 15:45,80.10,993.39,995.20,15,2.58,-0.50,-63,1
1671547830,2022-12-20 15:50,80.58,993.30,995.10,15,2.56,-0.44,-63,1
1671548130,2022-12-20 15:55,80.43,993.34,995.15,15,2.57,-0.46,-64,1
1671548430,2022-12-20 16:00,80.66,993.28,995.09,15,2.58,-0.41,-63,1
1671548730,2022-12-20 16:05,80.61,993.17,994.97,15,2.58,-0.42,-64,1
1671549031,2022-12-20 16:10,80.76,993.16,994.97,15,2.54,-0.43,-65,1
1671549331,2022-12-20 16:15,80.75,993.29,995.09,15,2.54,-0.43,-63,1
1671549631,2022-12-20 16:20,81.02,993.26,995.07,15,2.57,-0.36,-62,1
1671549931,2022-12-20 16:25,81.19,993.24,995.04,15,2.54,-0.36,-64,1
1671550231,2022-12-20 16:30,80.88,993.07,994.87,15,2.52,-0.43,-64,1
1671550531,2022-12-20 16:35,81.13,993.02,994.83,15,2.48,-0.43,-63,1
1671550831,2022-12-20 16:40,81.23,992.99,994.80,15,2.47,-0.42,-64,1
1671551131,2022-12-20 16:45,81.37,992.92,994.72,15,2.46,-0.40,-65,1
1671551431,2022-12-20 16:50,81.31,992.97,994.78,15,2.43,-0.44,-64,1
1671551731,2022-12-20 16:55,81.45,992.88,994.68,15,2.43,-0.42,-62,1
1671552031,2022-12-20 17:00,81.30,992.98,994.79,15,2.41,-0.46,-62,1
1671552331,2022-12-20 17:05,81.72,992.80,994.61,15,2.43,-0.37,-62,1
1671552631,2022-12-20 17:10,81.51,992.87,994.68,15,2.38,-0.46,-63,1
1671552932,2022-12-20 17:15,81.74,992.93,994.73,15,2.41,-0.39,-66,1
1671553232,2022-12-20 17:20,81.86,992.77,994.58,15,2.44,-0.34,-65,1
1671553532,2022-12-20 17:25,81.65,992.82,994.62,15,2.47,-0.35,-63,1
1671553832,2022-12-20 17:30,81.33,993.02,994.82,15,2.47,-0.40,-63,1
1671554132,2022-12-20 17:35,82.13,992.89,994.69,15,2.45,-0.29,-62,1
1671554432,2022-12-20 17:40,81.91,992.65,994.46,15,2.38,-0.39,-64,1
1671554732,2022-12-20 17:45,82.13,992.90,994.71,15,2.29,-0.44,-63,1
1671555035,2022-12-20 17:50,82.36,993.03,994.84,15,2.24,-0.45,-61,1
1671555335,2022-12-20 17:55,82.56,992.89,994.70,15,2.20,-0.46,-62,1
1671555635,2022-12-20 18:00,82.90,992.85,994.66,15,2.17,-0.43,-62,1
1671555935,2022-12-20 18:05,83.14,992.83,994.64,15,2.12,-0.44,-61,1
1671556235,2022-12-20 18:10,83.36,992.95,994.76,15,2.11,-0.42,-61,1
1671556536,2022-12-20 18:15,83.46,992.75,994.56,15,2.10,-0.41,-60,1
1671556836,2022-12-20 18:20,83.35,992.63,994.44,15,2.09,-0.44,-61,1
1671557136,2022-12-20 18:25,83.27,992.76,994.57,15,2.07,-0.47,-61,1
1671557436,2022-12-20 18:30,83.40,992.59,994.40,15,2.06,-0.46,-61,1
1671557736,2022-12-20 18:35,83.27,992.71,994.52,15,2.07,-0.47,-64,1
1671558036,2022-12-20 18:40,83.49,992.72,994.52,15,2.11,-0.39,-62,1
1671558336,2022-12-20 18:45,83.38,992.73,994.54,15,2.09,-0.43,-61,1
1671558636,2022-12-20 18:50,83.33,992.81,994.62,15,2.06,-0.47,-64,1
1671558936,2022-12-20 18:55,83.47,992.76,994.56,15,2.00,-0.50,-62,1
1671559236,2022-12-20 19:00,83.49,992.74,994.55,15,1.95,-0.55,-62,1
1671559537,2022-12-20 19:05,83.59,992.55,994.36,15,1.90,-0.58,-62,1
1671559837,2022-12-20 19:10,83.90,992.59,994.40,15,1.87,-0.56,-64,1
1671560137,2022-12-20 19:15,83.92,992.60,994.41,15,1.84,-0.59,-64,1
1671560437,2022-12-20 19:20,83.90,992.56,994.37,15,1.80,-0.63,-63,1
1671560737,2022-12-20 19:25,84.01,992.46,994.27,15,1.78,-0.63,-63,1
1671561037,2022-12-20 19:30,84.04,992.36,994.17,15,1.77,-0.64,-64,1
1671561337,2022-12-20 19:35,84.07,992.37,994.17,15,1.77,-0.63,-62,1
1671561637,2022-12-20 19:40,84.10,992.25,994.06,15,1.76,-0.64,-63,1
1671561938,2022-12-20 19:45,84.14,992.35,994.16,15,1.79,-0.60,-63,1
1671562238,2022-12-20 19:50,83.88,992.37,994.17,15,1.80,-0.63,-63,1
1671562538,2022-12-20 19:55,83.66,992.28,994.09,15,1.80,-0.67,-62,1
1671562838,2022-12-20 20:00,83.79,992.19,994.00,15,1.82,-0.63,-64,1
1671563138,2022-12-20 20:05,83.22,992.21,994.02,15,1.82,-0.72,-63,1
1671563438,2022-12-20 20:10,83.62,992.23,994.03,15,1.83,-0.65,-63,1
1671563738,2022-12-20 20:15,83.45,992.26,994.07,15,1.84,-0.67,-64,1
1671564038,2022-12-20 20:20,83.38,992.31,994.12,15,1.87,-0.65,-63,1
1671564339,2022-12-20 20:25,83.39,992.19,994.00,15,1.87,-0.65,-61,1
1671564639,2022-12-20 20:30,83.24,992.16,993.97,15,1.89,-0.65,-62,1
1671564939,2022-12-20 20:35,83.37,992.11,993.92,15,1.93,-0.59,-66,1
1671565239,2022-12-20 20:40,83.17,992.11,993.92,15,1.96,-0.59,-63,1
1671565539,2022-12-20 20:45,83.07,992.19,994.00,15,1.99,-0.58,-62,1
1671565839,2022-12-20 20:50,82.96,992.08,993.89,15,2.02,-0.57,-62,1
1671566140,2022-12-20 20:55,82.72,991.96,993.76,15,2.00,-0.63,-62,1
1671566440,2022-12-20 21:00,82.97,991.78,993.58,15,2.00,-0.59,-63,1
1671566740,2022-12-20 21:05,82.80,991.75,993.56,15,1.99,-0.63,-62,1
1671567040,2022-12-20 21:10,82.70,991.81,993.62,15,1.99,-0.64,-62,1
1671567340,2022-12-20 21:15,82.61,991.83,993.64,15,1.98,-0.67,-61,1
1671567643,2022-12-20 21:20,82.49,991.70,993.51,15,1.94,-0.73,-62,1
1671567943,2022-12-20 21:25,82.75,991.75,993.55,15,1.93,-0.69,-63,1
1671568243,2022-12-20 21:30,82.44,991.60,993.41,15,1.93,-0.74,-63,1
1671568543,2022-12-20 21:35,82.43,991.77,993.58,15,1.94,-0.74,-62,1
1671568846,2022-12-20 21:40,82.20,991.73,993.54,15,1.92,-0.79,-63,1
1671569146,2022-12-20 21:45,82.25,991.74,993.54,15,1.89,-0.81,-64,1
1671569447,2022-12-20 21:50,82.25,991.72,993.53,15,1.88,-0.82,-63,1
1671569747,2022-12-20 21:55,82.21,991.66,993.46,15,1.87,-0.84,-63,1
1671570047,2022-12-20 22:00,82.16,991.76,993.57,15,1.86,-0.86,-62,1
1671570347,2022-12-20 22:05,82.36,991.59,993.39,15,1.88,-0.81,-62,1
1671570647,2022-12-20 22:10,81.85,991.64,993.45,15,1.90,-0.87,-62,1
1671570947,2022-12-20 22:15,81.91,991.65,993.45,15,1.93,-0.83,-63,1
1671571247,2022-12-20 22:20,81.83,991.61,993.41,15,1.95,-0.83,-62,1
1671571547,2022-12-20 22:25,81.52,991.38,993.18,15,1.97,-0.86,-63,1
1671571848,2022-12-20 22:30,81.61,991.36,993.17,15,1.99,-0.82,-63,1
1671572148,2022-12-20 22:35,81.82,991.33,993.14,15,2.02,-0.76,-62,1
1671572448,2022-12-20 22:40,81.64,991.36,993.16,15,2.02,-0.79,-63,1
1671572748,2022-12-20 22:45,81.35,991.34,993.15,15,2.06,-0.80,-62,1
1671573048,2022-12-20 22:50,81.51,991.28,993.08,15,2.05,-0.78,-62,1
1671573348,2022-12-20 22:55,81.54,991.24,993.05,15,2.07,-0.76,-62,1
1671573648,2022-12-20 23:00,81.78,991.25,993.06,15,2.07,-0.72,-63,1
1671573948,2022-12-20 23:05,81.46,991.09,992.90,15,2.01,-0.83,-62,1
1671574248,2022-12-20 23:10,81.72,991.03,992.83,15,2.01,-0.79,-62,1
1671574548,2022-12-20 23:15,82.01,990.87,992.68,15,2.00,-0.75,-61,1
1671574848,2022-12-20 23:20,81.80,990.84,992.65,15,1.97,-0.81,-62,1
1671575148,2022-12-20 23:25,82.26,990.91,992.72,15,1.97,-0.74,-63,1
1671575449,2022-12-20 23:30,81.94,990.89,992.69,15,1.95,-0.81,-62,1
1671575749,2022-12-20 23:35,81.73,990.84,992.65,15,1.95,-0.84,-64,1
1671576049,2022-12-20 23:40,81.83,990.65,992.46,15,1.98,-0.80,-62,1
1671576349,2022-12-20 23:45,81.86,990.67,992.48,15,2.00,-0.77,-62,1
1671576649,2022-12-20 23:50,81.66,990.46,992.27,15,2.05,-0.76,-61,1
1671576949,2022-12-20 23:55,81.90,990.44,992.25,15,2.05,-0.72,-62,1