1671577249,2022-12-21 00:00,81.74,990.36,992.17,15,2.05,-0.74,-62,1
1671577549,2022-12-21 00:05,81.68,990.26,992.06,15,2.07,-0.73,-63,1
1671577849,2022-12-21 00:10,81.91,990.19,991.99,15,2.08,-0.69,-63,1
1671578149,2022-12-21 00:15,81.99,990.19,991.99,15,2.11,-0.64,-62,1
1671578449,2022-12-21 00:20,81.70,990.23,992.04,15,2.10,-0.70,-62,1
1671578749,2022-12-21 00:25,81.71,990.27,992.08,15,2.07,-0.73,-63,1
1671579049,2022-12-21 00:30,81.86,990.20,992.01,15,2.04,-0.73,-64,1
1671579350,2022-12-21 00:35,81.75,990.15,991.96,15,2.00,-0.79,-62,1
1671579650,2022-12-21 00:40,81.84,990.14,991.95,15,2.00,-0.78,-61,1
1671579950,2022-12-21 00:45,81.59,990.09,991.90,15,1.98,-0.84,-62,1
1671580250,2022-12-21 00:50,81.98,990.01,991.82,15,1.95,-0.80,-63,1
1671580550,2022-12-21 00:55,81.90,990.03,991.84,15,1.93,-0.83,-61,1
1671580850,2022-12-21 01:00,82.26,989.86,991.67,15,1.88,-0.82,-62,1
1671581150,2022-12-21 01:05,82.23,989.81,991.62,15,1.85,-0.86,-62,1
1671581450,2022-12-21 01:10,82.49,989.64,991.45,15,1.84,-0.82,-62,1
1671581750,2022-12-21 01:15,82.59,989.60,991.40,15,1.83,-0.82,-62,1
1671582050,2022-12-21 01:20,82.53,989.82,991.63,15,1.83,-0.83,-63,1
1671582350,2022-12-21 01:25,82.34,989.92,991.73,15,1.81,-0.88,-63,1
1671582650,2022-12-21 01:30,82.64,990.02,991.82,15,1.80,-0.84,-62,1
1671582950,2022-12-21 01:35,82.67,990.03,991.84,15,1.79,-0.84,-63,1
1671583250,2022-12-21 01:40,82.75,989.96,991.77,15,1.78,-0.84,-62,1
1671583550,2022-12-21 01:45,82.80,989.99,991.80,15,1.78,-0.83,-61,1
1671583851,2022-12-21 01:50,82.75,990.13,991.93,15,1.78,-0.84,-63,1
1671584151,2022-12-21 01:55,82.70,989.98,991.79,15,1.79,-0.84,-63,1
1671584451,2022-12-21 02:00,82.73,989.70,991.51,15,1.79,-0.83,-60,1
1671584751,2022-12-21 02:05,82.96,989.19,990.99,15,1.81,-0.77,-62,1
1671585051,2022-12-21 02:10,82.99,989.24,991.05,15,1.79,-0.79,-60,1
1671585351,2022-12-21 02:15,82.86,989.39,991.20,15,1.77,-0.83,-59,1
1671585651,2022-12-21 02:20,82.86,989.31,991.11,15,1.74,-0.86,-63,1
1671585951,2022-12-21 02:25,83.01,989.37,991.18,15,1.71,-0.86,-62,1
1671586251,2022-12-21 02:30,83.23,989.65,991.45,15,1.61,-0.93,-61,1
1671586551,2022-12-21 02:35,83.46,989.32,991.13,15,1.56,-0.94,-61,1
1671586851,2022-12-21 02:40,83.94,989.21,991.01,15,1.47,-0.95,-62,1
1671587151,2022-12-21 02:45,83.84,989.25,991.05,15,1.44,-0.99,-62,1
1671587451,2022-12-21 02:50,83.98,989.34,991.15,15,1.37,-1.04,-62,1
1671587751,2022-12-21 02:55,84.17,989.48,991.29,15,1.34,-1.04,-62,1
1671588051,2022-12-21 03:00,84.31,989.29,991.09,15,1.28,-1.07,-63,1
1671588351,2022-12-21 03:05,84.34,989.32,991.13,15,1.24,-1.11,-61,1
1671588651,2022-12-21 03:10,84.57,989.38,991.19,15,1.19,-1.12,-63,1
1671588952,2022-12-21 03:15,84.56,989.25,991.06,15,1.13,-1.18,-64,1
1671589252,2022-12-21 03:20,84.71,989.56,991.37,15,1.10,-1.19,-62,1
1671589552,2022-12-21 03:25,84.79,989.65,991.46,15,1.08,-1.19,-62,1
1671589852,2022-12-21 03:30,84.80,989.75,991.55,15,1.05,-1.22,-64,1
1671590152,2022-12-21 03:35,84.93,989.68,991.49,15,1.01,-1.24,-63,1
1671590452,2022-12-21 03:40,84.93,989.46,991.27,15,0.97,-1.28,-61,1
1671590752,2022-12-21 03:45,84.89,989.58,991.39,15,0.94,-1.32,-62,1
1671591052,2022-12-21 03:50,84.87,989.31,991.12,15,0.90,-1.36,-62,1
1671591352,2022-12-21 03:55,84.69,988.67,990.48,15,0.90,-1.39,-61,1
1671591652,2022-12-21 04:00,84.67,988.78,990.59,15,0.91,-1.38,-62,1
1671591952,2022-12-21 04:05,84.61,988.67,990.48,15,0.95,-1.35,-62,1
1671592252,2022-12-21 04:10,84.58,988.86,990.67,15,0.98,-1.33,-61,1
1671592552,2022-12-21 04:15,84.59,989.00,990.81,15,1.01,-1.29,-61,1
1671592852,2022-12-21 04:20,84.44,988.99,990.79,15,0.98,-1.35,-61,1
1671593152,2022-12-21 04:25,84.53,988.84,990.65,15,0.97,-1.34,-61,1
1671593452,2022-12-21 04:30,84.43,988.94,990.74,15,0.92,-1.41,-62,1
1671593753,2022-12-21 04:35,84.27,988.90,990.70,15,0.90,-1.45,-61,1
1671594053,2022-12-21 04:40,84.56,988.86,990.67,15,0.86,-1.45,-61,1
1671594353,2022-12-21 04:45,84.61,988.76,990.56,15,0.85,-1.45,-62,1
1671594653,2022-12-21 04:50,84.47,988.96,990.77,15,0.89,-1.43,-60,1
1671594953,2022-12-21 04:55,84.46,988.99,990.79,15,0.89,-1.43,-61,1
1671595253,2022-12-21 05:00,84.49,988.85,990.65,15,0.93,-1.39,-63,1
1671595553,2022-12-21 05:05,84.01,988.69,990.50,15,1.00,-1.40,-63,1
1671595853,2022-12-21 05:10,83.91,988.57,990.37,15,1.01,-1.40,-61,1
1671596153,2022-12-21 05:15,84.36,988.35,990.16,15,1.05,-1.29,-63,1
1671596453,2022-12-21 05:20,84.15,988.32,990.12,15,1.07,-1.31,-61,1
1671596753,2022-12-21 05:25,84.12,988.19,989.99,15,1.07,-1.31,-62,1
1671597053,2022-12-21 05:30,84.07,988.04,989.85,15,1.06,-1.33,-62,1
1671597353,2022-12-21 05:35,84.29,988.30,990.11,15,1.06,-1.29,-60,1
1671597653,2022-12-21 05:40,84.19,988.36,990.17,15,1.01,-1.36,-61,1
1671597953,2022-12-21 05:45,84.27,988.51,990.31,15,1.01,-1.35,-62,1
1671598253,2022-12-21 05:50,84.28,988.39,990.20,15,0.99,-1.36,-63,1
1671598554,2022-12-21 05:55,84.39,988.31,990.11,15,1.00,-1.34,-61,1
1671598854,2022-12-21 06:00,84.23,988.55,990.36,15,1.02,-1.34,-62,1
1671599154,2022-12-21 06:05,84.39,988.53,990.33,15,1.05,-1.29,-61,1
1671599454,2022-12-21 06:10,84.13,988.54,990.35,15,1.12,-1.26,-60,1
1671599754,2022-12-21 06:15,84.26,988.59,990.40,15,1.17,-1.19,-62,1
1671600054,2022-12-21 06:20,84.05,988.55,990.36,15,1.19,-1.20,-63,1
1671600354,2022-12-21 06:25,83.84,988.60,990.40,15,1.23,-1.20,-61,1
1671600654,2022-12-21 06:30,83.87,988.51,990.31,15,1.22,-1.20,-62,1
1671600954,2022-12-21 06:35,84.11,988.44,990.24,15,1.24,-1.15,-61,1
1671601254,2022-12-21 06:40,83.89,988.48,990.28,15,1.26,-1.16,-61,1
1671601554,2022-12-21 06:45,83.82,988.40,990.21,15,1.26,-1.17,-62,1
1671601854,2022-12-21 06:50,83.98,988.49,990.29,15,1.31,-1.10,-62,1
1671602154,2022-12-21 06:55,83.72,988.42,990.22,15,1.33,-1.12,-62,1
1671602454,2022-12-21 07:00,83.88,988.40,990.20,15,1.36,-1.07,-61,1
1671602754,2022-12-21 07:05,83.88,988.35,990.15,15,1.39,-1.04,-63,1
1671603054,2022-12-21 07:10,83.67,988.32,990.13,15,1.44,-1.02,-63,1
1671603355,2022-12-21 07:15,83.68,988.23,990.04,15,1.48,-0.98,-60,1
1671603655,2022-12-21 07:20,83.67,988.23,990.04,15,1.53,-0.93,-64,1
1671603955,2022-12-21 07:25,83.60,988.28,990.09,15,1.57,-0.91,-62,1
1671604255,2022-12-21 07:30,83.54,988.20,990.01,15,1.60,-0.89,-63,1
1671604555,2022-12-21 07:35,83.27,988.31,990.12,15,1.62,-0.91,-62,1
1671604855,2022-12-21 07:40,83.25,988.32,990.13,15,1.67,-0.86,-64,1
1671605155,2022-12-21 07:45,83.53,988.45,990.25,15,1.71,-0.78,-62,1
1671605455,2022-12-21 07:50,83.22,988.41,990.21,15,1.76,-0.78,-66,1
1671605755,2022-12-21 07:55,83.06,988.41,990.22,15,1.78,-0.79,-65,1
1671606055,2022-12-21 08:00,83.16,988.34,990.14,15,1.79,-0.76,-62,1
1671606355,2022-12-21 08:05,83.28,988.25,990.06,15,1.83,-0.70,-62,1
1671606655,2022-12-21 08:10,83.32,988.20,990.00,15,1.91,-0.62,-65,1
1671606955,2022-12-21 08:15,83.02,988.25,990.05,15,1.97,-0.61,-63,1
1671607255,2022-12-21 08:20,82.94,988.32,990.12,15,2.03,-0.56,-65,1
1671607555,2022-12-21 08:25,82.94,988.28,990.08,15,2.09,-0.50,-62,1
1671607855,2022-12-21 08:30,82.57,988.26,990.07,15,2.13,-0.53,-61,1
1671608155,2022-12-21 08:35,82.75,988.29,990.10,15,2.16,-0.47,-62,1
1671608456,2022-12-21 08:40,82.88,988.32,990.13,15,2.22,-0.39,-65,1
1671608756,2022-12-21 08:45,82.63,988.42,990.23,15,2.27,-0.38,-64,1
1671609056,2022-12-21 08:50,82.42,988.45,990.26,15,2.30,-0.39,-64,1
1671609356,2022-12-21 08:55,82.21,988.30,990.11,15,2.29,-0.43,-66,1
1671609656,2022-12-21 09:00,82.28,988.29,990.09,15,2.32,-0.39,-65,1
1671609956,2022-12-21 09:05,82.25,988.29,990.10,15,2.37,-0.34,-67,1
1671610256,2022-12-21 09:10,82.02,988.24,990.04,15,2.37,-0.38,-65,1
1671610556,2022-12-21 09:15,82.12,988.38,990.19,15,2.41,-0.33,-64,1
1671610856,2022-12-21 09:20,82.28,988.27,990.07,15,2.45,-0.26,-66,1
1671611156,2022-12-21 09:25,82.06,988.29,990.09,15,2.49,-0.26,-63,1
1671611456,2022-12-21 09:30,82.09,988.24,990.05,15,2.57,-0.18,-61,1
1671611756,2022-12-21 09:35,82.01,988.22,990.03,15,2.63,-0.13,-63,1
1671612056,2022-12-21 09:40,81.95,988.18,989.98,15,2.68,-0.09,-62,1
1671612356,2022-12-21 09:45,81.78,988.08,989.88,15,2.70,-0.10,-61,1
1671612656,2022-12-21 09:50,81.28,988.14,989.94,15,2.80,-0.09,-63,1
1671612956,2022-12-21 09:55,81.19,988.03,989.84,15,2.86,-0.04,-62,1
1671613256,2022-12-21 10:00,80.99,988.09,989.90,15,2.97,0.03,-62,1
1671613557,2022-12-21 10:05,80.93,988.07,989.88,15,3.06,0.11,-62,1
1671613857,2022-12-21 10:10,80.62,987.99,989.80,15,3.18,0.17,-62,1
1671614157,2022-12-21 10:15,80.62,987.97,989.77,15,3.28,0.27,-61,1
1671614457,2022-12-21 10:20,79.92,988.03,989.84,15,3.33,0.20,-63,1
1671614757,2022-12-21 10:25,79.69,988.05,989.86,15,3.30,0.13,-63,1
1671615057,2022-12-21 10:30,80.09,988.03,989.84,15,3.31,0.21,-61,1
1671615357,2022-12-21 10:35,80.24,988.06,989.87,15,3.43,0.35,-62,1
1671615657,2022-12-21 10:40,79.48,988.08,989.89,15,3.49,0.28,-62,1
1671615957,2022-12-21 10:45,79.79,988.02,989.83,15,3.53,0.37,-61,1
1671616257,2022-12-21 10:50,79.67,987.99,989.80,15,3.55,0.37,-61,1
1671616557,2022-12-21 10:55,80.11,987.97,989.78,15,3.56,0.45,-62,1
1671616857,2022-12-21 11:00,79.77,988.03,989.84,15,3.53,0.37,-61,1
1671617157,2022-12-21 11:05,80.00,988.01,989.81,15,3.58,0.46,-61,1
1671617457,2022-12-21 11:10,79.66,987.96,989.77,15,3.63,0.45,-61,1
1671617758,2022-12-21 11:15,78.94,987.99,989.80,15,3.61,0.30,-62,1
1671618058,2022-12-21 11:20,79.47,987.97,989.77,15,3.55,0.33,-60,1
1671618358,2022-12-21 11:25,80.00,987.91,989.72,15,3.54,0.42,-61,1
1671618658,2022-12-21 11:30,79.81,987.74,989.55,15,3.69,0.53,-61,1
1671618958,2022-12-21 11:35,79.20,987.79,989.59,15,3.74,0.47,-62,1
1671619258,2022-12-21 11:40,79.25,987.80,989.61,15,3.69,0.43,-61,1
1671619558,2022-12-21 11:45,79.33,987.73,989.54,15,3.61,0.37,-61,1
1671619858,2022-12-21 11:50,79.83,987.64,989.45,15,3.59,0.44,-60,1
1671620158,2022-12-21 11:55,80.14,987.63,989.43,15,3.64,0.54,-61,1
1671620458,2022-12-21 12:00,79.31,987.61,989.42,15,3.68,0.43,-61,1
1671620758,2022-12-21 12:05,79.28,987.54,989.35,15,3.73,0.48,-61,1
1671621058,2022-12-21 12:10,79.62,987.51,989.32,15,3.72,0.53,-60,1
1671621358,2022-12-21 12:15,79.47,987.54,989.35,15,3.75,0.53,-62,1
1671621658,2022-12-21 12:20,80.02,987.44,989.25,15,3.71,0.59,-62,1
1671621958,2022-12-21 12:25,79.88,987.34,989.15,15,3.74,0.59,-63,1
1671622258,2022-12-21 12:30,79.63,987.45,989.26,15,3.80,0.61,-63,1
1671622559,2022-12-21 12:35,79.80,987.30,989.11,15,3.77,0.61,-63,1
1671622859,2022-12-21 12:40,79.88,987.18,988.99,15,3.74,0.59,-61,1
1671623159,2022-12-21 12:45,80.15,987.06,988.87,15,3.75,0.65,-63,1
1671623459,2022-12-21 12:50,79.99,987.18,988.98,15,3.69,0.56,-61,1
1671623759,2022-12-21 12:55,80.35,987.26,989.07,15,3.67,0.60,-62,1
1671624059,2022-12-21 13:00,80.28,987.10,988.91,15,3.61,0.53,-64,1
1671624359,2022-12-21 13:05,80.66,987.06,988.86,15,3.61,0.60,-60,1
1671624659,2022-12-21 13:10,80.51,987.06,988.87,15,3.62,0.58,-63,1
1671624959,2022-12-21 13:15,80.79,987.09,988.90,15,3.65,0.66,-63,1
1671625259,2022-12-21 13:20,80.85,987.05,988.86,15,3.63,0.65,-61,1
1671625559,2022-12-21 13:25,81.21,987.02,988.83,15,3.62,0.70,-61,1
1671625859,2022-12-21 13:30,81.00,987.04,988.85,15,3.64,0.69,-62,1
1671626159,2022-12-21 13:35,80.93,986.99,988.79,15,3.59,0.62,-61,1
1671626459,2022-12-21 13:40,80.71,986.91,988.72,15,3.65,0.65,-62,1
1671626759,2022-12-21 13:45,81.19,986.89,988.70,15,3.70,0.78,-61,1
1671627059,2022-12-21 13:50,80.53,986.84,988.65,15,3.75,0.71,-61,1
1671627359,2022-12-21 13:55,80.88,986.86,988.67,15,3.74,0.76,-60,1
1671627660,2022-12-21 14:01,81.34,986.90,988.71,15,3.73,0.83,-60,1
1671627960,2022-12-21 14:06,81.78,986.88,988.69,15,3.68,0.86,-59,1
1671628260,2022-12-21 14:11,81.83,986.92,988.72,15,3.63,0.82,-59,1
1671628560,2022-12-21 14:16,82.19,986.91,988.72,15,3.59,0.84,-61,1
1671628860,2022-12-21 14:21,82.32,986.82,988.63,15,3.56,0.83,-60,1
1671629160,2022-12-21 14:26,82.59,986.86,988.67,15,3.54,0.86,-61,1
1671629460,2022-12-21 14:31,82.78,986.97,988.77,15,3.48,0.83,-60,1
1671629760,2022-12-21 14:36,83.31,986.88,988.69,15,3.40,0.84,-62,1
1671630060,2022-12-21 14:41,83.53,986.82,988.63,15,3.39,0.87,-61,1
1671630360,2022-12-21 14:46,83.81,986.87,988.67,15,3.36,0.89,-60,1
1671630660,2022-12-21 14:51,84.40,986.90,988.71,15,3.30,0.92,-60,1
1671630960,2022-12-21 14:56,84.96,986.98,988.78,15,3.24,0.96,-61,1
1671631260,2022-12-21 15:01,85.30,986.86,988.67,15,3.20,0.97,-61,1
1671631560,2022-12-21 15:06,86.04,986.91,988.71,15,3.16,1.05,-61,1
1671631860,2022-12-21 15:11,86.37,986.83,988.64,15,3.14,1.09,-60,1
1671632160,2022-12-21 15:16,86.78,986.89,988.70,15,3.13,1.14,-62,1
1671632460,2022-12-21 15:21,87.52,986.83,988.64,15,3.08,1.21,-61,1
1671632761,2022-12-21 15:26,88.02,986.82,988.63,15,3.05,1.26,-61,1
1671633061,2022-12-21 15:31,88.26,986.87,988.68,15,3.02,1.27,-60,1
1671633361,2022-12-21 15:36,88.48,986.82,988.63,15,2.97,1.25,-59,1
1671633661,2022-12-21 15:41,89.13,986.84,988.65,15,2.95,1.34,-59,1
1671633961,2022-12-21 15:46,89.35,986.85,988.66,15,2.92,1.34,-59,1
1671634261,2022-12-21 15:51,89.67,986.87,988.68,15,2.88,1.35,-59,1
1671634561,2022-12-21 15:56,89.99,986.90,988.70,15,2.87,1.39,-59,1
1671634861,2022-12-21 16:01,90.28,986.85,988.66,15,2.81,1.38,-58,1
1671635161,2022-12-21 16:06,90.37,986.79,988.59,15,2.76,1.34,-59,1
1671635461,2022-12-21 16:11,91.02,986.77,988.58,15,2.75,1.43,-60,1
1671635761,2022-12-21 16:16,91.40,986.75,988.55,15,2.72,1.46,-60,1
1671636061,2022-12-21 16:21,91.85,986.77,988.58,15,2.67,1.48,-60,1
1671636361,2022-12-21 16:26,92.24,986.77,988.58,15,2.60,1.47,-60,1
1671636662,2022-12-21 16:31,92.49,986.77,988.58,15,2.59,1.50,-60,1
1671636962,2022-12-21 16:36,92.81,986.76,988.57,15,2.57,1.52,-60,1
1671637262,2022-12-21 16:41,92.60,986.77,988.58,15,2.56,1.48,-60,1
1671637562,2022-12-21 16:46,93.68,986.75,988.56,15,2.51,1.60,-60,1
1671637862,2022-12-21 16:51,94.03,986.74,988.55,15,2.48,1.62,-60,1
1671638162,2022-12-21 16:56,94.31,986.73,988.54,15,2.45,1.63,-60,1
1671638462,2022-12-21 17:01,94.31,986.73,988.53,15,2.42,1.60,-60,1
1671638762,2022-12-21 17:06,95.02,986.76,988.57,15,2.38,1.66,-60,1
1671639062,2022-12-21 17:11,94.92,986.72,988.53,15,2.35,1.62,-60,1
1671639362,2022-12-21 17:16,95.28,986.66,988.47,15,2.32,1.64,-60,1
1671639662,2022-12-21 17:21,95.33,986.67,988.48,15,2.33,1.66,-60,1
1671639962,2022-12-21 17:26,95.51,986.74,988.55,15,2.32,1.68,-59,1
1671640263,2022-12-21 17:31,95.49,986.73,988.53,15,2.30,1.65,-60,1
1671640563,2022-12-21 17:36,95.93,986.70,988.51,15,2.27,1.69,-62,1
1671640863,2022-12-21 17:41,96.32,986.72,988.52,15,2.24,1.72,-59,1
1671641163,2022-12-21 17:46,96.34,986.78,988.58,15,2.24,1.72,-60,1
1671641463,2022-12-21 17:51,97.12,986.70,988.51,15,2.22,1.81,-60,1
1671641763,2022-12-21 17:56,96.94,986.70,988.51,15,2.23,1.79,-57,1
1671642063,2022-12-21 18:01,96.57,986.67,988.48,15,2.24,1.75,-59,1
1671642363,2022-12-21 18:06,96.97,986.66,988.46,15,2.25,1.82,-58,1
1671642663,2022-12-21 18:11,97.37,986.66,988.47,15,2.25,1.88,-60,1
1671642963,2022-12-21 18:16,97.52,986.60,988.41,15,2.24,1.89,-59,1
1671643263,2022-12-21 18:21,97.47,986.54,988.35,15,2.25,1.89,-59,1
1671643563,2022-12-21 18:26,97.37,986.54,988.35,15,2.28,1.91,-57,1
1671643863,2022-12-21 18:31,98.34,986.48,988.28,15,2.26,2.02,-58,1
1671644164,2022-12-21 18:36,97.81,986.41,988.22,15,2.27,1.96,-58,1
1671644464,2022-12-21 18:41,97.75,986.46,988.26,15,2.29,1.97,-59,1
1671644764,2022-12-21 18:46,98.03,986.45,988.26,15,2.29,2.01,-60,1
1671645064,2022-12-21 18:51,97.80,986.42,988.23,15,2.29,1.98,-59,1
1671645364,2022-12-21 18:56,97.46,986.43,988.24,15,2.31,1.95,-59,1
1671645664,2022-12-21 19:01,97.71,986.43,988.24,15,2.33,2.01,-60,1
1671645964,2022-12-21 19:06,97.49,986.38,988.19,15,2.33,1.97,-59,1
1671646264,2022-12-21 19:11,97.50,986.45,988.26,15,2.31,1.95,-58,1
1671646564,2022-12-21 19:16,97.67,986.41,988.22,15,2.33,2.00,-57,1
1671646864,2022-12-21 19:21,97.35,986.32,988.13,15,2.31,1.93,-57,1
1671647164,2022-12-21 19:26,97.84,986.33,988.14,15,2.29,1.98,-59,1
1671647464,2022-12-21 19:31,98.58,986.19,988.00,15,2.24,2.04,-58,1
1671647764,2022-12-21 19:36,98.12,985.99,987.80,15,2.24,1.97,-57,1
1671648065,2022-12-21 19:41,98.02,986.00,987.81,15,2.27,1.99,-57,1
1671648365,2022-12-21 19:46,98.33,986.19,987.99,15,2.26,2.02,-57,1
1671648665,2022-12-21 19:51,98.64,986.23,988.04,15,2.29,2.10,-60,1
1671648965,2022-12-21 19:56,98.37,986.42,988.23,15,2.28,2.05,-59,1
1671649265,2022-12-21 20:01,97.80,986.25,988.05,15,2.30,1.99,-60,1
1671649565,2022-12-21 20:06,99.05,986.23,988.04,15,2.29,2.16,-61,1
1671649865,2022-12-21 20:11,97.88,986.21,988.01,15,2.31,2.01,-58,1
1671650165,2022-12-21 20:16,98.45,986.19,988.00,15,2.34,2.12,-58,1
1671650465,2022-12-21 20:21,98.78,986.18,987.98,15,2.35,2.18,-58,1
1671650765,2022-12-21 20:26,98.41,986.29,988.10,15,2.36,2.13,-58,1
1671651065,2022-12-21 20:31,98.74,986.34,988.14,15,2.38,2.20,-58,1
1671651365,2022-12-21 20:36,98.63,986.32,988.13,15,2.38,2.19,-58,1
1671651665,2022-12-21 20:41,98.71,986.34,988.14,15,2.38,2.20,-59,1
1671651965,2022-12-21 20:46,99.25,986.39,988.19,15,2.39,2.28,-58,1
1671652266,2022-12-21 20:51,99.41,986.39,988.20,15,2.38,2.30,-60,1
1671652566,2022-12-21 20:56,99.13,986.33,988.14,15,2.35,2.23,-59,1
1671652866,2022-12-21 21:01,99.30,986.38,988.19,15,2.36,2.26,-58,1
1671653166,2022-12-21 21:06,100.00,986.35,988.16,15,2.37,2.37,-59,1
1671653466,2022-12-21 21:11,99.71,986.38,988.19,15,2.37,2.33,-60,1
1671653766,2022-12-21 21:16,99.69,986.41,988.22,15,2.38,2.34,-59,1
1671654066,2022-12-21 21:21,99.51,986.48,988.29,15,2.38,2.31,-60,1
1671654366,2022-12-21 21:26,99.46,986.41,988.22,15,2.38,2.30,-58,1
1671654666,2022-12-21 21:31,99.56,986.36,988.17,15,2.38,2.32,-60,1
1671654966,2022-12-21 21:36,99.58,986.37,988.17,15,2.36,2.30,-60,1
1671655266,2022-12-21 21:41,99.86,986.34,988.15,15,2.39,2.37,-60,1
1671655566,2022-12-21 21:46,100.00,986.29,988.10,15,2.39,2.39,-60,1
1671655866,2022-12-21 21:51,99.48,986.30,988.11,15,2.42,2.35,-60,1
1671656167,2022-12-21 21:56,98.87,986.14,987.95,15,2.47,2.31,-60,1
1671656467,2022-12-21 22:01,99.28,986.16,987.96,15,2.49,2.39,-60,1
1671656767,2022-12-21 22:06,99.78,986.07,987.87,15,2.52,2.49,-59,1
1671657067,2022-12-21 22:11,99.30,986.03,987.83,15,2.54,2.44,-60,1
1671657367,2022-12-21 22:16,99.37,985.97,987.78,15,2.55,2.46,-59,1
1671657667,2022-12-21 22:21,99.51,986.03,987.84,15,2.56,2.49,-59,1
1671657967,2022-12-21 22:26,100.00,986.04,987.84,15,2.59,2.59,-60,1
1671658267,2022-12-21 22:31,99.94,986.01,987.82,15,2.59,2.58,-59,1
1671658567,2022-12-21 22:36,100.00,985.94,987.75,15,2.63,2.63,-59,1
1671658867,2022-12-21 22:41,99.68,985.93,987.73,15,2.66,2.62,-59,1
1671659167,2022-12-21 22:46,100.00,985.90,987.71,15,2.70,2.70,-59,1
1671659467,2022-12-21 22:51,99.82,985.94,987.74,15,2.73,2.70,-59,1
1671659768,2022-12-21 22:56,100.00,985.83,987.64,15,2.70,2.70,-59,1
1671660068,2022-12-21 23:01,99.93,985.86,987.66,15,2.71,2.70,-59,1
1671660368,2022-12-21 23:06,100.00,985.86,987.66,15,2.73,2.73,-59,1
1671660668,2022-12-21 23:11,99.72,985.91,987.71,15,2.74,2.70,-59,1
1671660968,2022-12-21 23:16,99.52,985.89,987.70,15,2.75,2.68,-59,1
1671661268,2022-12-21 23:21,99.78,985.92,987.72,15,2.77,2.74,-60,1
1671661568,2022-12-21 23:26,99.28,985.93,987.74,15,2.79,2.69,-59,1
1671661868,2022-12-21 23:31,99.09,985.89,987.70,15,2.82,2.69,-59,1
1671662168,2022-12-21 23:36,99.08,985.86,987.66,15,2.87,2.74,-59,1
1671662468,2022-12-21 23:41,99.80,985.86,987.67,15,2.87,2.84,-59,1
1671662768,2022-12-21 23:46,100.00,985.91,987.72,15,2.83,2.83,-59,1
1671663068,2022-12-21 23:51,100.00,985.89,987.70,15,2.81,2.81,-60,1
1671663369,2022-12-21 23:56,99.89,985.82,987.63,15,2.81,2.80,-59,1