1671663669,2022-12-22 00:01,100.00,985.82,987.62,15,2.80,2.80,-59,1
1671663969,2022-12-22 00:06,100.00,985.77,987.57,15,2.79,2.79,-59,1
1671664269,2022-12-22 00:11,99.78,985.78,987.59,15,2.82,2.79,-58,1
1671664569,2022-12-22 00:16,99.92,985.77,987.58,15,2.86,2.85,-59,1
1671664869,2022-12-22 00:21,100.00,985.75,987.56,15,2.87,2.87,-59,1
1671665169,2022-12-22 00:26,99.55,985.70,987.50,15,2.90,2.84,-59,1
1671665469,2022-12-22 00:31,99.40,985.63,987.44,15,2.94,2.86,-59,1
1671665769,2022-12-22 00:36,99.31,985.70,987.51,15,2.98,2.88,-59,1
1671666069,2022-12-22 00:41,99.71,985.74,987.55,15,2.98,2.94,-59,1
1671666369,2022-12-22 00:46,99.82,985.75,987.56,15,2.96,2.93,-59,1
1671666669,2022-12-22 00:51,99.43,985.73,987.53,15,2.97,2.89,-59,1
1671666969,2022-12-22 00:56,99.68,985.61,987.41,15,2.98,2.93,-59,1
1671667269,2022-12-22 01:01,100.00,985.59,987.39,15,2.96,2.96,-59,1
1671667570,2022-12-22 01:06,99.71,985.60,987.41,15,2.99,2.95,-59,1
1671667870,2022-12-22 01:11,99.22,985.59,987.40,15,2.99,2.88,-59,1
1671668170,2022-12-22 01:16,99.07,985.61,987.42,15,3.01,2.88,-59,1
1671668470,2022-12-22 01:21,99.32,985.55,987.36,15,3.03,2.93,-59,1
1671668770,2022-12-22 01:26,99.53,985.53,987.34,15,3.04,2.97,-59,1
1671669070,2022-12-22 01:31,99.40,985.49,987.29,15,3.03,2.95,-59,1
1671669370,2022-12-22 01:36,99.44,985.43,987.24,15,3.05,2.97,-60,1
1671669670,2022-12-22 01:41,99.19,985.47,987.28,15,3.08,2.97,-59,1
1671669970,2022-12-22 01:46,98.83,985.36,987.17,15,3.09,2.92,-57,1
1671670270,2022-12-22 01:51,98.67,985.35,987.16,15,3.09,2.90,-59,1
1671670570,2022-12-22 01:56,98.17,985.39,987.20,15,3.12,2.86,-59,1
1671670870,2022-12-22 02:01,98.51,985.30,987.11,15,3.16,2.95,-59,1
1671671170,2022-12-22 02:06,98.10,985.34,987.14,15,3.15,2.88,-58,1
1671671470,2022-12-22 02:11,98.22,985.43,987.24,15,3.13,2.88,-58,1
1671671771,2022-12-22 02:16,98.05,985.47,987.27,15,3.13,2.85,-58,1
1671672071,2022-12-22 02:21,97.74,985.48,987.29,15,3.14,2.82,-58,1
1671672371,2022-12-22 02:26,98.40,985.36,987.17,15,3.10,2.87,-57,1
1671672671,2022-12-22 02:31,98.11,985.31,987.12,15,3.09,2.82,-57,1
1671672971,2022-12-22 02:36,98.32,985.21,987.02,15,3.10,2.86,-57,1
1671673271,2022-12-22 02:41,97.94,985.31,987.11,15,3.13,2.84,-58,1
1671673571,2022-12-22 02:46,98.03,985.39,987.20,15,3.13,2.85,-58,1
1671673871,2022-12-22 02:51,98.42,985.38,987.19,15,3.12,2.90,-57,1
1671674171,2022-12-22 02:56,98.75,985.31,987.12,15,3.11,2.93,-57,1
1671674471,2022-12-22 03:01,98.46,985.28,987.08,15,3.15,2.93,-57,1
1671674771,2022-12-22 03:06,98.30,985.30,987.10,15,3.19,2.95,-57,1
1671675071,2022-12-22 03:11,98.26,985.31,987.12,15,3.22,2.97,-59,1
1671675371,2022-12-22 03:16,98.01,985.18,986.99,15,3.26,2.98,-57,1
1671675671,2022-12-22 03:21,97.86,985.15,986.96,15,3.32,3.02,-57,1
1671675971,2022-12-22 03:26,97.43,985.08,986.89,15,3.41,3.04,-59,1
1671676272,2022-12-22 03:31,97.50,985.14,986.95,15,3.43,3.07,-56,1
1671676572,2022-12-22 03:36,97.19,985.22,987.03,15,3.43,3.03,-57,1
1671676872,2022-12-22 03:41,97.39,985.31,987.12,15,3.43,3.06,-59,1
1671677172,2022-12-22 03:46,96.85,985.36,987.17,15,3.41,2.96,-59,1
1671677472,2022-12-22 03:51,97.03,985.27,987.08,15,3.44,3.01,-58,1
1671677772,2022-12-22 03:56,97.10,985.31,987.12,15,3.47,3.05,-59,1
1671678072,2022-12-22 04:01,97.15,985.27,987.08,15,3.47,3.06,-59,1
1671678372,2022-12-22 04:06,97.07,985.21,987.02,15,3.48,3.06,-58,1
1671678672,2022-12-22 04:11,96.70,985.21,987.02,15,3.49,3.02,-58,1
1671678972,2022-12-22 04:16,97.07,985.19,987.00,15,3.49,3.07,-58,1
1671679272,2022-12-22 04:21,96.86,985.18,986.99,15,3.50,3.05,-58,1
1671679572,2022-12-22 04:26,96.72,985.18,986.98,15,3.55,3.08,-57,1
1671679872,2022-12-22 04:31,96.56,985.09,986.90,15,3.62,3.12,-57,1
1671680172,2022-12-22 04:36,96.37,985.05,986.86,15,3.69,3.17,-58,1
1671680473,2022-12-22 04:41,96.30,984.97,986.78,15,3.72,3.19,-58,1
1671680773,2022-12-22 04:46,96.10,984.92,986.72,15,3.74,3.18,-56,1
1671681073,2022-12-22 04:51,96.52,984.91,986.72,15,3.72,3.22,-58,1
1671681373,2022-12-22 04:56,96.14,984.82,986.63,15,3.74,3.18,-57,1
1671681673,2022-12-22 05:01,96.25,984.88,986.69,15,3.73,3.19,-58,1
1671681973,2022-12-22 05:06,96.03,984.80,986.61,15,3.71,3.14,-56,1
1671682273,2022-12-22 05:11,96.18,984.69,986.50,15,3.69,3.14,-58,1
1671682573,2022-12-22 05:16,96.17,984.66,986.47,15,3.66,3.11,-57,1
1671682873,2022-12-22 05:21,96.24,984.61,986.42,15,3.66,3.12,-57,1
1671683173,2022-12-22 05:26,96.31,984.52,986.33,15,3.67,3.14,-58,1
1671683473,2022-12-22 05:31,96.12,984.51,986.31,15,3.72,3.16,-53,1
1671683773,2022-12-22 05:36,96.20,984.39,986.19,15,3.73,3.18,-58,1
1671684073,2022-12-22 05:41,95.99,984.45,986.26,15,3.75,3.17,-58,1
1671684373,2022-12-22 05:46,96.00,984.42,986.23,15,3.73,3.15,-56,1
1671684673,2022-12-22 05:51,96.12,984.46,986.27,15,3.70,3.14,-58,1
1671684974,2022-12-22 05:56,96.01,984.43,986.24,15,3.66,3.08,-56,1
1671685274,2022-12-22 06:01,96.35,984.47,986.27,15,3.64,3.11,-58,1
1671685574,2022-12-22 06:06,96.15,984.46,986.26,15,3.63,3.07,-58,1
1671685874,2022-12-22 06:11,95.91,984.38,986.19,15,3.61,3.02,-57,1
1671686174,2022-12-22 06:16,95.83,984.36,986.17,15,3.64,3.04,-58,1
1671686474,2022-12-22 06:21,95.86,984.44,986.25,15,3.64,3.04,-58,1
1671686774,2022-12-22 06:26,96.12,984.53,986.33,15,3.62,3.06,-59,1
1671687074,2022-12-22 06:31,96.15,984.49,986.30,15,3.62,3.06,-58,1
1671687374,2022-12-22 06:36,96.12,984.48,986.29,15,3.62,3.06,-61,1
1671687674,2022-12-22 06:41,95.98,984.30,986.11,15,3.64,3.06,-58,1
1671687974,2022-12-22 06:46,95.94,984.56,986.37,15,3.65,3.06,-61,1
1671688274,2022-12-22 06:51,95.96,984.45,986.25,15,3.65,3.07,-59,1
1671688574,2022-12-22 06:56,95.86,984.35,986.16,15,3.63,3.03,-58,1
1671688874,2022-12-22 07:01,96.03,984.45,986.25,15,3.64,3.07,-57,1
1671689175,2022-12-22 07:06,96.23,984.33,986.14,15,3.64,3.10,-58,1
1671689475,2022-12-22 07:11,96.80,984.41,986.22,15,3.59,3.13,-58,1
1671689775,2022-12-22 07:16,96.46,984.41,986.22,15,3.60,3.09,-61,1
1671690075,2022-12-22 07:21,96.92,984.44,986.25,15,3.56,3.12,-58,1
1671690375,2022-12-22 07:26,96.77,984.37,986.18,15,3.56,3.10,-57,1
1671690675,2022-12-22 07:31,96.72,984.31,986.12,15,3.54,3.07,-58,1
1671690975,2022-12-22 07:36,96.65,984.32,986.12,15,3.50,3.02,-58,1
1671691275,2022-12-22 07:41,96.90,984.34,986.14,15,3.47,3.03,-59,1
1671691575,2022-12-22 07:46,96.96,984.20,986.01,15,3.45,3.01,-59,1
1671691875,2022-12-22 07:51,97.06,984.27,986.07,15,3.43,3.01,-59,1
1671692175,2022-12-22 07:56,96.60,984.19,985.99,15,3.40,2.91,-60,1
1671692475,2022-12-22 08:01,96.93,984.19,986.00,15,3.36,2.92,-58,1
1671692775,2022-12-22 08:06,96.88,984.17,985.97,15,3.30,2.85,-58,1
1671693075,2022-12-22 08:11,98.61,984.24,986.05,15,3.31,3.11,-57,1
1671693375,2022-12-22 08:16,97.87,984.20,986.01,15,3.34,3.04,-60,1
1671693676,2022-12-22 08:21,97.63,984.18,985.99,15,3.27,2.93,-60,1
1671693976,2022-12-22 08:26,97.64,984.23,986.03,15,3.24,2.90,-60,1
1671694276,2022-12-22 08:31,98.01,984.16,985.97,15,3.26,2.98,-63,1
1671694576,2022-12-22 08:36,97.72,984.01,985.82,15,3.34,3.02,-63,1
1671694876,2022-12-22 08:41,97.44,983.95,985.76,15,3.45,3.08,-59,1
1671695176,2022-12-22 08:46,97.09,983.87,985.67,15,3.52,3.10,-61,1
1671695476,2022-12-22 08:51,96.75,983.80,985.61,15,3.60,3.13,-63,1
1671695776,2022-12-22 08:56,96.64,983.72,985.52,15,3.70,3.22,-63,1
1671696076,2022-12-22 09:01,96.42,983.69,985.50,15,3.77,3.25,-61,1
1671696376,2022-12-22 09:06,96.61,983.72,985.53,15,3.83,3.34,-61,1
1671696676,2022-12-22 09:11,96.11,983.69,985.49,15,3.91,3.35,-61,1
1671696976,2022-12-22 09:16,95.55,983.64,985.44,15,3.93,3.29,-62,1
1671697277,2022-12-22 09:21,95.32,983.64,985.44,15,3.96,3.28,-62,1
1671697577,2022-12-22 09:26,95.04,983.68,985.48,15,4.03,3.31,-61,1
1671697877,2022-12-22 09:31,94.86,983.66,985.47,15,4.08,3.33,-62,1
1671698177,2022-12-22 09:36,94.76,983.54,985.35,15,4.13,3.37,-62,1
1671698477,2022-12-22 09:41,94.51,983.47,985.28,15,4.22,3.42,-63,1
1671698777,2022-12-22 09:46,94.32,983.49,985.30,15,4.32,3.49,-62,1
1671699077,2022-12-22 09:51,94.49,983.45,985.26,15,4.40,3.59,-62,1
1671699377,2022-12-22 09:56,94.02,983.38,985.19,15,4.48,3.60,-61,1
1671699677,2022-12-22 10:01,93.77,983.37,985.18,15,4.54,3.63,-61,1
1671699977,2022-12-22 10:06,93.63,983.24,985.05,15,4.58,3.64,-61,1
1671700277,2022-12-22 10:11,93.59,983.21,985.02,15,4.66,3.72,-59,1
1671700577,2022-12-22 10:16,93.21,983.25,985.06,15,4.76,3.76,-60,1
1671700877,2022-12-22 10:21,92.77,983.31,985.12,15,4.81,3.74,-61,1
1671701177,2022-12-22 10:26,92.67,983.11,984.92,15,4.86,3.78,-61,1
1671701478,2022-12-22 10:31,92.55,982.95,984.75,15,4.94,3.84,-61,1
1671701778,2022-12-22 10:36,92.41,982.78,984.59,15,5.07,3.95,-61,1
1671702078,2022-12-22 10:41,91.99,982.62,984.43,15,5.28,4.09,-62,1
1671702378,2022-12-22 10:46,91.53,982.42,984.23,15,5.54,4.27,-62,1
1671702678,2022-12-22 10:51,91.07,982.32,984.13,15,5.73,4.39,-61,1
1671702978,2022-12-22 10:56,90.81,982.24,984.05,15,5.93,4.55,-62,1
1671703278,2022-12-22 11:01,89.87,982.12,983.93,15,6.15,4.62,-61,1
1671703578,2022-12-22 11:06,88.79,982.05,983.86,15,6.26,4.55,-62,1
1671703878,2022-12-22 11:11,88.25,982.14,983.95,15,6.31,4.51,-61,1
1671704178,2022-12-22 11:16,87.28,982.24,984.05,15,6.38,4.43,-63,1
1671704478,2022-12-22 11:21,87.20,982.03,983.83,15,6.56,4.59,-61,1
1671704778,2022-12-22 11:26,87.07,981.92,983.73,15,6.55,4.56,-61,1
1671705078,2022-12-22 11:31,87.08,981.77,983.57,15,6.59,4.60,-61,1
1671705379,2022-12-22 11:36,86.48,981.59,983.40,15,6.42,4.33,-61,1
1671705679,2022-12-22 11:41,86.46,981.53,983.34,15,6.33,4.24,-65,1
1671705979,2022-12-22 11:46,86.89,981.59,983.40,15,6.24,4.22,-61,1
1671706279,2022-12-22 11:51,86.77,981.64,983.45,15,6.15,4.12,-61,1
1671706579,2022-12-22 11:56,87.86,981.58,983.38,15,6.06,4.20,-61,1
1671706879,2022-12-22 12:01,87.65,981.50,983.31,15,6.06,4.17,-61,1
1671707179,2022-12-22 12:06,86.89,981.46,983.27,15,6.22,4.20,-61,1
1671707479,2022-12-22 12:11,86.52,981.35,983.16,15,6.26,4.18,-61,1
1671707779,2022-12-22 12:16,86.88,981.22,983.03,15,6.17,4.15,-61,1
1671708079,2022-12-22 12:21,87.53,981.15,982.96,15,6.05,4.14,-61,1
1671708379,2022-12-22 12:26,88.11,981.13,982.93,15,5.89,4.08,-64,1
1671708679,2022-12-22 12:31,88.21,981.22,983.03,15,5.74,3.95,-61,1
1671708979,2022-12-22 12:36,88.71,981.18,982.99,15,5.61,3.90,-61,1
1671709279,2022-12-22 12:41,89.48,981.16,982.96,15,5.46,3.87,-63,1
1671709579,2022-12-22 12:46,89.87,981.11,982.91,15,5.36,3.83,-62,1
1671709880,2022-12-22 12:51,90.40,981.06,982.87,15,5.31,3.87,-62,1
1671710180,2022-12-22 12:56,90.59,981.08,982.89,15,5.26,3.85,-62,1
1671710480,2022-12-22 13:01,90.85,981.06,982.87,15,5.26,3.89,-62,1
1671710780,2022-12-22 13:06,91.06,980.89,982.70,15,5.27,3.93,-62,1
1671711080,2022-12-22 13:11,91.10,980.85,982.66,15,5.31,3.98,-63,1
1671711380,2022-12-22 13:16,91.03,980.89,982.70,15,5.34,4.00,-61,1
1671711680,2022-12-22 13:21,91.17,980.88,982.68,15,5.34,4.02,-61,1
1671711980,2022-12-22 13:26,91.09,980.87,982.68,15,5.35,4.02,-61,1
1671712280,2022-12-22 13:31,91.15,980.71,982.52,15,5.33,4.01,-61,1
1671712580,2022-12-22 13:36,91.32,980.59,982.40,15,5.34,4.04,-62,1
1671712880,2022-12-22 13:41,91.20,980.58,982.38,15,5.38,4.06,-61,1
1671713180,2022-12-22 13:46,91.00,980.54,982.35,15,5.42,4.07,-62,1
1671713480,2022-12-22 13:51,90.99,980.35,982.16,15,5.41,4.06,-64,1
1671713781,2022-12-22 13:56,90.88,980.31,982.12,15,5.43,4.06,-63,1
1671714081,2022-12-22 14:01,90.84,980.33,982.14,15,5.45,4.08,-64,1
1671714381,2022-12-22 14:06,90.80,980.32,982.12,15,5.46,4.08,-62,1
1671714681,2022-12-22 14:11,90.95,980.27,982.07,15,5.44,4.09,-63,1
1671714981,2022-12-22 14:16,90.95,980.27,982.08,15,5.47,4.11,-60,1
1671715281,2022-12-22 14:21,90.87,980.25,982.06,15,5.51,4.14,-61,1
1671715581,2022-12-22 14:26,90.79,980.18,981.98,15,5.56,4.18,-60,1
1671715881,2022-12-22 14:31,90.67,980.14,981.95,15,5.58,4.18,-61,1
1671716181,2022-12-22 14:36,90.61,980.08,981.89,15,5.60,4.19,-60,1
1671716481,2022-12-22 14:41,90.56,980.01,981.82,15,5.60,4.18,-61,1
1671716781,2022-12-22 14:46,91.01,980.07,981.88,15,5.55,4.20,-62,1
1671717081,2022-12-22 14:51,90.90,980.08,981.89,15,5.51,4.15,-62,1
1671717381,2022-12-22 14:56,90.96,980.07,981.88,15,5.50,4.15,-62,1
1671717681,2022-12-22 15:01,91.20,980.12,981.93,15,5.43,4.11,-63,1
1671717981,2022-12-22 15:06,91.26,980.08,981.89,15,5.40,4.09,-62,1
1671718282,2022-12-22 15:11,91.29,980.01,981.82,15,5.38,4.08,-63,1
1671718582,2022-12-22 15:16,91.54,980.01,981.82,15,5.32,4.06,-64,1
1671718882,2022-12-22 15:21,91.66,980.03,981.83,15,5.30,4.06,-64,1
1671719182,2022-12-22 15:26,91.76,979.90,981.70,15,5.27,4.04,-64,1
1671719482,2022-12-22 15:31,91.85,979.80,981.60,15,5.25,4.04,-62,1
1671719782,2022-12-22 15:36,91.94,979.69,981.49,15,5.23,4.03,-61,1
1671720082,2022-12-22 15:41,91.98,979.66,981.47,15,5.23,4.04,-63,1
1671720382,2022-12-22 15:46,92.24,979.64,981.44,15,5.22,4.07,-61,1
1671720682,2022-12-22 15:51,92.36,979.65,981.46,15,5.20,4.07,-62,1
1671720982,2022-12-22 15:56,92.33,979.63,981.44,15,5.23,4.09,-61,1
1671721282,2022-12-22 16:01,92.57,979.63,981.43,15,5.23,4.13,-60,1
1671721582,2022-12-22 16:06,92.56,979.64,981.44,15,5.23,4.13,-61,1
1671721883,2022-12-22 16:11,92.04,979.58,981.38,15,5.22,4.04,-62,1
1671722183,2022-12-22 16:16,92.69,979.56,981.37,15,5.23,4.15,-62,1
1671722483,2022-12-22 16:21,92.65,979.62,981.43,15,5.26,4.17,-62,1
1671722783,2022-12-22 16:26,92.84,979.60,981.40,15,5.31,4.25,-63,1
1671723083,2022-12-22 16:31,92.47,979.46,981.27,15,5.39,4.27,-61,1
1671723383,2022-12-22 16:36,92.55,979.50,981.31,15,5.43,4.32,-62,1
1671723683,2022-12-22 16:41,92.25,979.44,981.25,15,5.48,4.33,-62,1
1671723983,2022-12-22 16:46,92.18,979.45,981.26,15,5.50,4.34,-61,1
1671724283,2022-12-22 16:51,91.94,979.50,981.31,15,5.51,4.31,-60,1
1671724583,2022-12-22 16:56,91.98,979.44,981.25,15,5.50,4.30,-60,1
1671724883,2022-12-22 17:01,92.01,979.49,981.29,15,5.50,4.31,-60,1
1671725183,2022-12-22 17:06,92.09,979.41,981.22,15,5.45,4.27,-67,1
1671725483,2022-12-22 17:11,92.08,979.36,981.16,15,5.42,4.24,-60,1
1671725783,2022-12-22 17:16,92.37,979.39,981.20,15,5.39,4.26,-62,1
1671726083,2022-12-22 17:21,92.35,979.35,981.16,15,5.39,4.25,-61,1
1671726383,2022-12-22 17:26,92.38,979.37,981.17,15,5.40,4.27,-60,1
1671726684,2022-12-22 17:31,92.36,979.38,981.18,15,5.40,4.26,-61,1
1671726984,2022-12-22 17:36,92.51,979.41,981.22,15,5.42,4.31,-62,1
1671727284,2022-12-22 17:41,92.21,979.28,981.08,15,5.43,4.27,-60,1
1671727584,2022-12-22 17:46,92.12,979.32,981.13,15,5.43,4.26,-60,1
1671727884,2022-12-22 17:51,91.88,979.33,981.14,15,5.46,4.25,-60,1
1671728184,2022-12-22 17:56,91.85,979.34,981.15,15,5.47,4.25,-61,1
1671728484,2022-12-22 18:01,91.75,979.22,981.02,15,5.48,4.25,-62,1
1671728784,2022-12-22 18:06,91.84,979.32,981.13,15,5.49,4.27,-60,1
1671729084,2022-12-22 18:11,91.65,979.28,981.09,15,5.51,4.26,-61,1
1671729385,2022-12-22 18:16,91.73,979.28,981.09,15,5.52,4.29,-62,1
1671729685,2022-12-22 18:21,91.52,979.25,981.05,15,5.53,4.26,-62,1
1671729985,2022-12-22 18:26,91.42,979.13,980.94,15,5.53,4.25,-61,1
1671730285,2022-12-22 18:31,91.39,979.12,980.92,15,5.51,4.22,-61,1
1671730585,2022-12-22 18:36,91.53,979.10,980.91,15,5.50,4.24,-62,1
1671730885,2022-12-22 18:41,91.75,979.12,980.92,15,5.47,4.24,-63,1
1671731185,2022-12-22 18:46,91.67,979.14,980.95,15,5.45,4.21,-62,1
1671731486,2022-12-22 18:51,91.76,979.12,980.93,15,5.43,4.20,-61,1
1671731786,2022-12-22 18:56,91.82,979.12,980.93,15,5.42,4.20,-61,1
1671732086,2022-12-22 19:01,91.97,979.07,980.87,15,5.38,4.18,-61,1
1671732386,2022-12-22 19:06,92.55,978.98,980.79,15,5.36,4.25,-61,1
1671732686,2022-12-22 19:11,92.24,978.93,980.74,15,5.36,4.21,-62,1
1671732986,2022-12-22 19:16,92.43,978.88,980.69,15,5.38,4.26,-63,1
1671733286,2022-12-22 19:21,92.38,978.86,980.67,15,5.36,4.23,-63,1
1671733586,2022-12-22 19:26,92.13,978.87,980.68,15,5.40,4.23,-62,1
1671733886,2022-12-22 19:31,92.23,978.82,980.63,15,5.37,4.21,-64,1
1671734186,2022-12-22 19:36,92.24,978.88,980.68,15,5.37,4.22,-64,1
1671734486,2022-12-22 19:41,92.44,978.87,980.68,15,5.37,4.25,-66,1
1671734786,2022-12-22 19:46,92.90,978.82,980.63,15,5.38,4.33,-64,1
1671735086,2022-12-22 19:51,92.98,978.78,980.59,15,5.41,4.37,-60,1
1671735387,2022-12-22 19:56,93.34,978.81,980.62,15,5.43,4.44,-60,1
1671735687,2022-12-22 20:01,94.06,978.73,980.54,15,5.44,4.56,-59,1
1671735987,2022-12-22 20:06,94.99,978.77,980.58,15,5.44,4.70,-60,1
1671736287,2022-12-22 20:11,96.26,978.74,980.55,15,5.44,4.90,-60,1
1671736587,2022-12-22 20:16,97.30,978.82,980.62,15,5.41,5.02,-61,1
1671736887,2022-12-22 20:21,97.58,978.76,980.57,15,5.37,5.02,-60,1
1671737187,2022-12-22 20:26,97.80,978.63,980.44,15,5.32,5.00,-63,1
1671737487,2022-12-22 20:31,98.12,978.55,980.35,15,5.23,4.96,-61,1
1671737787,2022-12-22 20:36,98.25,978.55,980.35,15,5.17,4.92,-60,1
1671738087,2022-12-22 20:41,98.85,978.48,980.29,15,5.12,4.96,-60,1
1671738387,2022-12-22 20:46,98.52,978.51,980.32,15,5.13,4.92,-62,1
1671738687,2022-12-22 20:51,99.18,978.53,980.33,15,5.09,4.97,-62,1
1671738987,2022-12-22 20:56,99.37,978.55,980.35,15,5.07,4.98,-61,1
1671739287,2022-12-22 21:01,99.58,978.47,980.28,15,5.05,4.99,-61,1
1671739588,2022-12-22 21:06,99.87,978.42,980.22,15,5.05,5.03,-60,1
1671739888,2022-12-22 21:11,99.24,978.53,980.33,15,5.06,4.95,-60,1
1671740188,2022-12-22 21:16,99.16,978.52,980.33,15,5.07,4.95,-61,1
1671740488,2022-12-22 21:21,99.35,978.53,980.34,15,5.12,5.03,-61,1
1671740788,2022-12-22 21:26,99.16,978.48,980.29,15,5.15,5.03,-61,1
1671741088,2022-12-22 21:31,99.20,978.52,980.33,15,5.16,5.05,-60,1
1671741388,2022-12-22 21:36,99.89,978.50,980.31,15,5.15,5.14,-61,1
1671741688,2022-12-22 21:41,99.95,978.51,980.31,15,5.15,5.15,-61,1
1671741988,2022-12-22 21:46,100.00,978.61,980.42,15,5.16,5.16,-60,1
1671742288,2022-12-22 21:51,100.00,978.52,980.32,15,5.21,5.21,-60,1
1671742588,2022-12-22 21:56,100.00,978.52,980.33,15,5.24,5.24,-60,1
1671742888,2022-12-22 22:01,100.00,978.61,980.42,15,5.30,5.30,-61,1
1671743189,2022-12-22 22:06,100.00,978.50,980.31,15,5.34,5.34,-60,1
1671743489,2022-12-22 22:11,100.00,978.71,980.51,15,5.35,5.35,-60,1
1671743789,2022-12-22 22:16,100.00,978.57,980.38,15,5.36,5.36,-61,1
1671744089,2022-12-22 22:21,100.00,978.59,980.39,15,5.39,5.39,-60,1
1671744389,2022-12-22 22:26,100.00,978.64,980.44,15,5.40,5.40,-60,1
1671744689,2022-12-22 22:31,100.00,978.58,980.39,15,5.41,5.41,-60,1
1671744989,2022-12-22 22:36,100.00,978.64,980.45,15,5.42,5.42,-60,1
1671745289,2022-12-22 22:41,100.00,978.70,980.51,15,5.42,5.42,-60,1
1671745589,2022-12-22 22:46,100.00,978.74,980.54,15,5.43,5.43,-60,1
1671745889,2022-12-22 22:51,100.00,978.78,980.59,15,5.45,5.45,-60,1
1671746189,2022-12-22 22:56,100.00,978.75,980.56,15,5.47,5.47,-60,1
1671746489,2022-12-22 23:01,100.00,978.77,980.58,15,5.48,5.48,-60,1
1671746789,2022-12-22 23:06,100.00,978.79,980.60,15,5.50,5.50,-60,1
1671747089,2022-12-22 23:11,100.00,978.90,980.71,15,5.49,5.49,-60,1
1671747389,2022-12-22 23:16,100.00,978.93,980.74,15,5.49,5.49,-60,1
1671747690,2022-12-22 23:21,100.00,978.87,980.68,15,5.50,5.50,-60,1
1671747990,2022-12-22 23:26,100.00,978.88,980.69,15,5.51,5.51,-60,1
1671748290,2022-12-22 23:31,100.00,978.93,980.74,15,5.52,5.52,-60,1
1671748590,2022-12-22 23:36,100.00,978.97,980.78,15,5.58,5.58,-60,1
1671748890,2022-12-22 23:41,100.00,979.01,980.82,15,5.56,5.56,-61,1
1671749190,2022-12-22 23:46,100.00,978.93,980.73,15,5.57,5.57,-62,1
1671749490,2022-12-22 23:51,100.00,978.91,980.72,15,5.57,5.57,-61,1
1671749790,2022-12-22 23:56,100.00,978.90,980.70,15,5.54,5.54,-60,1